07/30/2012 17:05:00*1.22759*1.22745*1.22817*1.22715
07/30/2012 17:10:00*1.22745*1.22776*1.22813*1.22745
07/30/2012 17:15:00*1.22776*1.22804*1.22804*1.22767
07/30/2012 17:20:00*1.22804*1.22782*1.22804*1.2278
07/30/2012 17:25:00*1.22782*1.228*1.22816*1.2278
07/30/2012 17:30:00*1.228*1.22812*1.22822*1.22776
07/30/2012 17:35:00*1.22812*1.22794*1.22816*1.22792
07/30/2012 17:40:00*1.22794*1.22791*1.22815*1.22791
07/30/2012 17:45:00*1.22791*1.22797*1.22802*1.22785
07/30/2012 17:50:00*1.22797*1.22809*1.22809*1.22793
07/30/2012 17:55:00*1.22809*1.22801*1.22823*1.22785
07/30/2012 18:00:00*1.22801*1.22789*1.22821*1.22752
07/30/2012 18:05:00*1.22789*1.22803*1.22833*1.22789
07/30/2012 18:10:00*1.22803*1.22801*1.22807*1.22795
07/30/2012 18:15:00*1.22801*1.22781*1.22801*1.22773
07/30/2012 18:20:00*1.22781*1.22796*1.22808*1.22763
07/30/2012 18:25:00*1.22796*1.2278*1.22798*1.2277
07/30/2012 18:30:00*1.2278*1.22757*1.2278*1.22755
07/30/2012 18:35:00*1.22757*1.22778*1.22786*1.22749
07/30/2012 18:40:00*1.22778*1.22784*1.22786*1.2277
07/30/2012 18:45:00*1.22784*1.22774*1.22785*1.22763
07/30/2012 18:50:00*1.22774*1.22782*1.22789*1.22774
07/30/2012 18:55:00*1.22782*1.22789*1.22797*1.22778
07/30/2012 19:00:00*1.22789*1.22766*1.22789*1.22751
07/30/2012 19:05:00*1.22766*1.22786*1.22794*1.22766
07/30/2012 19:10:00*1.22786*1.22785*1.22791*1.22784
07/30/2012 19:15:00*1.22785*1.2277*1.22794*1.22769
07/30/2012 19:20:00*1.2277*1.22767*1.2277*1.2276
07/30/2012 19:25:00*1.22767*1.22763*1.22777*1.22761
07/30/2012 19:30:00*1.22763*1.22781*1.2279*1.22754
07/30/2012 19:35:00*1.22781*1.22777*1.22782*1.22773
07/30/2012 19:40:00*1.22777*1.228*1.22803*1.22777
07/30/2012 19:45:00*1.228*1.22789*1.22805*1.22785
07/30/2012 19:50:00*1.22789*1.22801*1.22801*1.22789
07/30/2012 19:55:00*1.22801*1.22769*1.22801*1.22763
07/30/2012 20:00:00*1.22769*1.2278*1.2278*1.22754
07/30/2012 20:05:00*1.2278*1.22775*1.22782*1.22756
07/30/2012 20:10:00*1.22775*1.22781*1.228*1.22772
07/30/2012 20:15:00*1.22781*1.22799*1.22799*1.2277
07/30/2012 20:20:00*1.22799*1.22787*1.22804*1.22785
07/30/2012 20:25:00*1.22787*1.22783*1.22801*1.22783
07/30/2012 20:30:00*1.22783*1.22786*1.22789*1.22776
07/30/2012 20:35:00*1.22786*1.22782*1.22792*1.22778
07/30/2012 20:40:00*1.22782*1.22779*1.22797*1.22777
07/30/2012 20:45:00*1.22779*1.22751*1.22787*1.22743
07/30/2012 20:50:00*1.22751*1.22762*1.22762*1.22737
07/30/2012 20:55:00*1.22762*1.2278*1.22795*1.22757
07/30/2012 21:00:00*1.2278*1.22764*1.22795*1.22744
07/30/2012 21:05:00*1.22764*1.22758*1.22776*1.22758
07/30/2012 21:10:00*1.22758*1.22756*1.22768*1.22731
07/30/2012 21:15:00*1.22756*1.2275*1.22771*1.22729
07/30/2012 21:20:00*1.2275*1.22755*1.22768*1.22739
07/30/2012 21:25:00*1.22755*1.22758*1.22765*1.22749
07/30/2012 21:30:00*1.22758*1.22756*1.22762*1.22746
07/30/2012 21:35:00*1.22756*1.22755*1.22768*1.22748
07/30/2012 21:40:00*1.22755*1.22763*1.22766*1.22751
07/30/2012 21:45:00*1.22763*1.22825*1.22842*1.22751
07/30/2012 21:50:00*1.22825*1.22821*1.22827*1.22795
07/30/2012 21:55:00*1.22821*1.22818*1.22833*1.22802
07/30/2012 22:00:00*1.22818*1.22805*1.22826*1.22787
07/30/2012 22:05:00*1.22805*1.22822*1.22825*1.22804
07/30/2012 22:10:00*1.22822*1.22818*1.2283*1.22809
07/30/2012 22:15:00*1.22818*1.22801*1.22826*1.22798
07/30/2012 22:20:00*1.22801*1.22814*1.22817*1.22801
07/30/2012 22:25:00*1.22814*1.22826*1.22841*1.22806
07/30/2012 22:30:00*1.22826*1.22806*1.22826*1.22796
07/30/2012 22:35:00*1.22806*1.22808*1.22818*1.22789
07/30/2012 22:40:00*1.22808*1.22817*1.22826*1.22792
07/30/2012 22:45:00*1.22817*1.22831*1.22849*1.22812
07/30/2012 22:50:00*1.22831*1.22873*1.22885*1.22831
07/30/2012 22:55:00*1.22873*1.22927*1.22941*1.22865
07/30/2012 23:00:00*1.22927*1.22935*1.22939*1.22905
07/30/2012 23:05:00*1.22935*1.22931*1.22938*1.22899
07/30/2012 23:10:00*1.22931*1.22913*1.22931*1.22909
07/30/2012 23:15:00*1.22913*1.22912*1.22931*1.22912
07/30/2012 23:20:00*1.22912*1.22912*1.22914*1.22891
07/30/2012 23:25:00*1.22912*1.22906*1.22924*1.22897
07/30/2012 23:30:00*1.22906*1.22905*1.22918*1.22897
07/30/2012 23:35:00*1.22905*1.22913*1.22915*1.22896
07/30/2012 23:40:00*1.22913*1.22929*1.22942*1.22911
07/30/2012 23:45:00*1.22929*1.2294*1.22947*1.22917
07/30/2012 23:50:00*1.2294*1.22945*1.22962*1.2294
07/30/2012 23:55:00*1.22945*1.22944*1.22955*1.22932
07/31/2012 00:00:00*1.22944*1.22929*1.22952*1.22927
07/31/2012 00:05:00*1.22929*1.22944*1.22949*1.22922
07/31/2012 00:10:00*1.22944*1.22959*1.22963*1.22942
07/31/2012 00:15:00*1.22959*1.22929*1.22959*1.22918
07/31/2012 00:20:00*1.22929*1.2292*1.22934*1.22917
07/31/2012 00:25:00*1.2292*1.22919*1.22927*1.22913
07/31/2012 00:30:00*1.22919*1.22919*1.22923*1.22906
07/31/2012 00:35:00*1.22919*1.22913*1.22923*1.22905
07/31/2012 00:40:00*1.22913*1.22887*1.22913*1.22872
07/31/2012 00:45:00*1.22887*1.22903*1.22914*1.22886
07/31/2012 00:50:00*1.22903*1.22868*1.22907*1.22858
07/31/2012 00:55:00*1.22868*1.2287*1.22879*1.22861
07/31/2012 01:00:00*1.2287*1.2289*1.22919*1.22868
07/31/2012 01:05:00*1.2289*1.22936*1.22936*1.22878
07/31/2012 01:10:00*1.22936*1.2293*1.2294*1.22922
07/31/2012 01:15:00*1.2293*1.22914*1.22938*1.22909
07/31/2012 01:20:00*1.22914*1.22891*1.22918*1.22891
07/31/2012 01:25:00*1.22891*1.22881*1.22902*1.22873
07/31/2012 01:30:00*1.22881*1.22873*1.22886*1.22848
07/31/2012 01:35:00*1.22873*1.22855*1.22882*1.22839
07/31/2012 01:40:00*1.22855*1.2292*1.22923*1.22849
07/31/2012 01:45:00*1.2292*1.22904*1.22938*1.22888
07/31/2012 01:50:00*1.22904*1.22902*1.22922*1.22891
07/31/2012 01:55:00*1.22902*1.22863*1.22905*1.2286
07/31/2012 02:00:00*1.22863*1.2283*1.22873*1.22824
07/31/2012 02:05:00*1.2283*1.22857*1.22876*1.22819
07/31/2012 02:10:00*1.22857*1.22868*1.22889*1.22855
07/31/2012 02:15:00*1.22868*1.22782*1.22873*1.22778
07/31/2012 02:20:00*1.22782*1.2281*1.22821*1.22782
07/31/2012 02:25:00*1.2281*1.22825*1.2283*1.22803
07/31/2012 02:30:00*1.22825*1.22792*1.22827*1.22774
07/31/2012 02:35:00*1.22792*1.22825*1.22852*1.22788
07/31/2012 02:40:00*1.22825*1.22819*1.22837*1.22801
07/31/2012 02:45:00*1.22819*1.22856*1.22865*1.22818
07/31/2012 02:50:00*1.22856*1.22841*1.22864*1.22832
07/31/2012 02:55:00*1.22841*1.22843*1.22853*1.22822
07/31/2012 03:00:00*1.22843*1.22868*1.22876*1.22831
07/31/2012 03:05:00*1.22868*1.22895*1.22902*1.22844
07/31/2012 03:10:00*1.22895*1.22905*1.22934*1.22876
07/31/2012 03:15:00*1.22905*1.22861*1.22927*1.22833
07/31/2012 03:20:00*1.22861*1.2286*1.22874*1.22806
07/31/2012 03:25:00*1.2286*1.22834*1.22869*1.22829
07/31/2012 03:30:00*1.22834*1.2285*1.22876*1.22822
07/31/2012 03:35:00*1.2285*1.22899*1.22907*1.22849
07/31/2012 03:40:00*1.22899*1.22854*1.22907*1.22851
07/31/2012 03:45:00*1.22854*1.22888*1.22923*1.22852
07/31/2012 03:50:00*1.22888*1.22847*1.22888*1.22842
07/31/2012 03:55:00*1.22847*1.2283*1.22847*1.2282
07/31/2012 04:00:00*1.2283*1.22786*1.2283*1.22776
07/31/2012 04:05:00*1.22786*1.22788*1.22811*1.22768
07/31/2012 04:10:00*1.22788*1.22727*1.22791*1.22707
07/31/2012 04:15:00*1.22727*1.22773*1.22784*1.22726
07/31/2012 04:20:00*1.22773*1.22788*1.22797*1.22734
07/31/2012 04:25:00*1.22788*1.22806*1.22828*1.22774
07/31/2012 04:30:00*1.22806*1.22839*1.22901*1.22806
07/31/2012 04:35:00*1.22839*1.22817*1.22861*1.22813
07/31/2012 04:40:00*1.22817*1.22759*1.2283*1.22742
07/31/2012 04:45:00*1.22759*1.22775*1.22785*1.2275
07/31/2012 04:50:00*1.22775*1.22749*1.22782*1.22713
07/31/2012 04:55:00*1.22749*1.22799*1.22803*1.2274
07/31/2012 05:00:00*1.22799*1.22763*1.22813*1.22751
07/31/2012 05:05:00*1.22763*1.2277*1.22786*1.22747
07/31/2012 05:10:00*1.2277*1.22795*1.22814*1.22764
07/31/2012 05:15:00*1.22795*1.22745*1.22802*1.2273
07/31/2012 05:20:00*1.22745*1.22772*1.22774*1.22725
07/31/2012 05:25:00*1.22772*1.22771*1.22784*1.22748
07/31/2012 05:30:00*1.22771*1.22764*1.2278*1.22757
07/31/2012 05:35:00*1.22764*1.22768*1.22781*1.22755
07/31/2012 05:40:00*1.22768*1.22767*1.22777*1.22749
07/31/2012 05:45:00*1.22767*1.22802*1.22808*1.22758
07/31/2012 05:50:00*1.22802*1.22792*1.22808*1.22747
07/31/2012 05:55:00*1.22792*1.22838*1.22844*1.22773
07/31/2012 06:00:00*1.22838*1.22947*1.22947*1.22838
07/31/2012 06:05:00*1.22947*1.23054*1.23065*1.22935
07/31/2012 06:10:00*1.23054*1.23021*1.23086*1.22997
07/31/2012 06:15:00*1.23021*1.22973*1.23044*1.22947
07/31/2012 06:20:00*1.22973*1.23017*1.2302*1.22964
07/31/2012 06:25:00*1.23017*1.23051*1.23068*1.2299
07/31/2012 06:30:00*1.23051*1.23*1.23064*1.23
07/31/2012 06:35:00*1.23*1.2295*1.23009*1.22947
07/31/2012 06:40:00*1.2295*1.22946*1.23013*1.22946
07/31/2012 06:45:00*1.22946*1.22923*1.22953*1.22915
07/31/2012 06:50:00*1.22923*1.22993*1.22995*1.22899
07/31/2012 06:55:00*1.22993*1.22981*1.23009*1.22963
07/31/2012 07:00:00*1.22981*1.22951*1.23006*1.22951
07/31/2012 07:05:00*1.22951*1.22928*1.22955*1.22926
07/31/2012 07:10:00*1.22928*1.22971*1.22977*1.2292
07/31/2012 07:15:00*1.22971*1.22971*1.22986*1.22958
07/31/2012 07:20:00*1.22971*1.22977*1.22985*1.2295
07/31/2012 07:25:00*1.22977*1.22981*1.22988*1.22946
07/31/2012 07:30:00*1.22981*1.2304*1.23042*1.22964
07/31/2012 07:35:00*1.2304*1.23037*1.23056*1.2302
07/31/2012 07:40:00*1.23037*1.2298*1.23051*1.22972
07/31/2012 07:45:00*1.2298*1.22958*1.22994*1.2295
07/31/2012 07:50:00*1.22958*1.22994*1.23021*1.22958
07/31/2012 07:55:00*1.22994*1.23008*1.23017*1.22977
07/31/2012 08:00:00*1.23008*1.23035*1.23047*1.22998
07/31/2012 08:05:00*1.23035*1.23052*1.23063*1.23029
07/31/2012 08:10:00*1.23052*1.23034*1.23059*1.23015
07/31/2012 08:15:00*1.23034*1.23111*1.2312*1.23031
07/31/2012 08:20:00*1.23111*1.23162*1.23169*1.23101
07/31/2012 08:25:00*1.23162*1.23266*1.23268*1.23162
07/31/2012 08:30:00*1.23266*1.232*1.23296*1.232
07/31/2012 08:35:00*1.232*1.23306*1.23324*1.232
07/31/2012 08:40:00*1.23306*1.23345*1.23356*1.23276
07/31/2012 08:45:00*1.23345*1.23437*1.23462*1.23339
07/31/2012 08:50:00*1.23437*1.23414*1.23447*1.2339
07/31/2012 08:55:00*1.23414*1.23479*1.23497*1.2341
07/31/2012 09:00:00*1.23479*1.23383*1.23481*1.23363
07/31/2012 09:05:00*1.23383*1.234*1.23408*1.23359
07/31/2012 09:10:00*1.234*1.23404*1.23423*1.23369
07/31/2012 09:15:00*1.23404*1.23269*1.23444*1.23259
07/31/2012 09:20:00*1.23269*1.23252*1.23286*1.23211
07/31/2012 09:25:00*1.23252*1.23258*1.23272*1.23227
07/31/2012 09:30:00*1.23258*1.2328*1.233*1.23237
07/31/2012 09:35:00*1.2328*1.23262*1.23289*1.23245
07/31/2012 09:40:00*1.23262*1.23337*1.23346*1.23227
07/31/2012 09:45:00*1.23337*1.23239*1.23353*1.23237
07/31/2012 09:50:00*1.23239*1.23168*1.23253*1.23144
07/31/2012 09:55:00*1.23168*1.23219*1.2323*1.23138
07/31/2012 10:00:00*1.23219*1.23293*1.23304*1.23203
07/31/2012 10:05:00*1.23293*1.23239*1.23308*1.23187
07/31/2012 10:10:00*1.23239*1.23235*1.23254*1.23202
07/31/2012 10:15:00*1.23235*1.23282*1.23291*1.23228
07/31/2012 10:20:00*1.23282*1.23302*1.23335*1.2327
07/31/2012 10:25:00*1.23302*1.23239*1.23303*1.23222
07/31/2012 10:30:00*1.23239*1.23262*1.23298*1.23213
07/31/2012 10:35:00*1.23262*1.23319*1.23319*1.23244
07/31/2012 10:40:00*1.23319*1.23332*1.23347*1.23303
07/31/2012 10:45:00*1.23332*1.23351*1.23392*1.23327
07/31/2012 10:50:00*1.23351*1.23345*1.23353*1.23318
07/31/2012 10:55:00*1.23345*1.23404*1.23408*1.23306
07/31/2012 11:00:00*1.23404*1.23407*1.23522*1.23401
07/31/2012 11:05:00*1.23407*1.23429*1.23477*1.23389
07/31/2012 11:10:00*1.23429*1.23381*1.23443*1.23379
07/31/2012 11:15:00*1.23381*1.23456*1.23476*1.23375
07/31/2012 11:20:00*1.23456*1.2337*1.23461*1.23349
07/31/2012 11:25:00*1.2337*1.23312*1.2338*1.23285
07/31/2012 11:30:00*1.23312*1.23277*1.23312*1.23229
07/31/2012 11:35:00*1.23277*1.23312*1.23314*1.23271
07/31/2012 11:40:00*1.23312*1.23305*1.23323*1.23279
07/31/2012 11:45:00*1.23305*1.23317*1.23338*1.23296
07/31/2012 11:50:00*1.23317*1.23337*1.23371*1.23317
07/31/2012 11:55:00*1.23337*1.23307*1.23351*1.2329
07/31/2012 12:00:00*1.23307*1.23308*1.23309*1.23223
07/31/2012 12:05:00*1.23308*1.23372*1.23387*1.23288
07/31/2012 12:10:00*1.23372*1.2335*1.23383*1.23346
07/31/2012 12:15:00*1.2335*1.23331*1.23373*1.23323
07/31/2012 12:20:00*1.23331*1.23315*1.23334*1.23292
07/31/2012 12:25:00*1.23315*1.23322*1.23322*1.23292
07/31/2012 12:30:00*1.23322*1.23331*1.23339*1.233
07/31/2012 12:35:00*1.23331*1.2332*1.23331*1.23294
07/31/2012 12:40:00*1.2332*1.23341*1.23349*1.23315
07/31/2012 12:45:00*1.23341*1.23384*1.23394*1.23328
07/31/2012 12:50:00*1.23384*1.23359*1.2339*1.23352
07/31/2012 12:55:00*1.23359*1.23367*1.23371*1.23344
07/31/2012 13:00:00*1.23367*1.23355*1.23399*1.23351
07/31/2012 13:05:00*1.23355*1.23407*1.23413*1.23355
07/31/2012 13:10:00*1.23407*1.23406*1.23409*1.23372
07/31/2012 13:15:00*1.23406*1.23392*1.23412*1.23384
07/31/2012 13:20:00*1.23392*1.23383*1.23396*1.23374
07/31/2012 13:25:00*1.23383*1.23373*1.23398*1.2336
07/31/2012 13:30:00*1.23373*1.23373*1.23388*1.23365
07/31/2012 13:35:00*1.23373*1.23367*1.23384*1.23364
07/31/2012 13:40:00*1.23367*1.23348*1.23367*1.23346
07/31/2012 13:45:00*1.23348*1.23356*1.2337*1.23337
07/31/2012 13:50:00*1.23356*1.23365*1.23379*1.23356
07/31/2012 13:55:00*1.23365*1.23356*1.23372*1.23348
07/31/2012 14:00:00*1.23356*1.23355*1.23374*1.23335
07/31/2012 14:05:00*1.23355*1.23304*1.23363*1.23295
07/31/2012 14:10:00*1.23304*1.23251*1.23307*1.23235
07/31/2012 14:15:00*1.23251*1.23206*1.23251*1.232
07/31/2012 14:20:00*1.23206*1.23169*1.23216*1.23165
07/31/2012 14:25:00*1.23169*1.23232*1.23233*1.2316
07/31/2012 14:30:00*1.23232*1.23263*1.23278*1.23219
07/31/2012 14:35:00*1.23263*1.23275*1.23277*1.23237
07/31/2012 14:40:00*1.23275*1.233*1.23323*1.23268
07/31/2012 14:45:00*1.233*1.23325*1.23334*1.23295
07/31/2012 14:50:00*1.23325*1.23338*1.23342*1.2332
07/31/2012 14:55:00*1.23338*1.23351*1.2336*1.23329
07/31/2012 15:00:00*1.23351*1.23419*1.23428*1.23346
07/31/2012 15:05:00*1.23419*1.23406*1.23438*1.23402
07/31/2012 15:10:00*1.23406*1.23403*1.23418*1.23396
07/31/2012 15:15:00*1.23403*1.23422*1.23424*1.234
07/31/2012 15:20:00*1.23422*1.2341*1.2344*1.23403
07/31/2012 15:25:00*1.2341*1.23414*1.23421*1.23395
07/31/2012 15:30:00*1.23414*1.23404*1.23415*1.23381
07/31/2012 15:35:00*1.23404*1.23395*1.23412*1.23393
07/31/2012 15:40:00*1.23395*1.23413*1.23413*1.23376
07/31/2012 15:45:00*1.23413*1.2343*1.23447*1.23399
07/31/2012 15:50:00*1.2343*1.23433*1.23458*1.23426
07/31/2012 15:55:00*1.23433*1.23426*1.23433*1.23405
07/31/2012 16:00:00*1.23426*1.23383*1.23426*1.23368
07/31/2012 16:05:00*1.23383*1.23411*1.23411*1.23367
07/31/2012 16:10:00*1.23411*1.2341*1.23435*1.23391
07/31/2012 16:15:00*1.2341*1.23393*1.23416*1.23375
07/31/2012 16:20:00*1.23393*1.2341*1.23417*1.23373
07/31/2012 16:25:00*1.2341*1.23408*1.2343*1.23402
07/31/2012 16:30:00*1.23408*1.23409*1.23418*1.23388
07/31/2012 16:35:00*1.23409*1.23394*1.23432*1.23393
07/31/2012 16:40:00*1.23394*1.23396*1.23405*1.2339
07/31/2012 16:45:00*1.23396*1.23363*1.23396*1.23363
07/31/2012 16:50:00*1.23363*1.23378*1.23402*1.2336
07/31/2012 16:55:00*1.23378*1.23415*1.23424*1.23378
07/31/2012 17:00:00*1.23415*1.23409*1.23425*1.23396
