07/29/2012 17:05:00*1.23457*1.23457*1.23457*1.23457
07/29/2012 17:10:00*1.23457*1.23616*1.23616*1.2345
07/29/2012 17:15:00*1.23616*1.23542*1.23616*1.23533
07/29/2012 17:20:00*1.23542*1.23514*1.23573*1.2347
07/29/2012 17:25:00*1.23514*1.23512*1.23548*1.23507
07/29/2012 17:30:00*1.23512*1.23505*1.23529*1.23496
07/29/2012 17:35:00*1.23505*1.23537*1.23554*1.2349
07/29/2012 17:40:00*1.23537*1.23489*1.23538*1.23473
07/29/2012 17:45:00*1.23489*1.23513*1.23541*1.23489
07/29/2012 17:50:00*1.23513*1.23513*1.23534*1.23489
07/29/2012 17:55:00*1.23513*1.23488*1.23541*1.2348
07/29/2012 18:00:00*1.23488*1.23472*1.23499*1.23457
07/29/2012 18:05:00*1.23472*1.23455*1.2356*1.2345
07/29/2012 18:10:00*1.23455*1.23479*1.23504*1.23431
07/29/2012 18:15:00*1.23479*1.23503*1.23538*1.23477
07/29/2012 18:20:00*1.23503*1.23539*1.23539*1.23499
07/29/2012 18:25:00*1.23539*1.23551*1.23556*1.23525
07/29/2012 18:30:00*1.23551*1.2357*1.23591*1.23551
07/29/2012 18:35:00*1.2357*1.23558*1.23574*1.23548
07/29/2012 18:40:00*1.23558*1.2357*1.23571*1.23553
07/29/2012 18:45:00*1.2357*1.23561*1.23577*1.23556
07/29/2012 18:50:00*1.23561*1.23565*1.23565*1.23552
07/29/2012 18:55:00*1.23565*1.23532*1.23565*1.2352
07/29/2012 19:00:00*1.23532*1.23513*1.23536*1.23508
07/29/2012 19:05:00*1.23513*1.23525*1.23525*1.23494
07/29/2012 19:10:00*1.23525*1.2354*1.23545*1.23521
07/29/2012 19:15:00*1.2354*1.23517*1.2354*1.23507
07/29/2012 19:20:00*1.23517*1.23539*1.23539*1.23509
07/29/2012 19:25:00*1.23539*1.23558*1.23558*1.23529
07/29/2012 19:30:00*1.23558*1.23543*1.23578*1.23538
07/29/2012 19:35:00*1.23543*1.23564*1.23568*1.23543
07/29/2012 19:40:00*1.23564*1.23581*1.23584*1.2356
07/29/2012 19:45:00*1.23581*1.23591*1.23597*1.23577
07/29/2012 19:50:00*1.23591*1.23565*1.23591*1.23544
07/29/2012 19:55:00*1.23565*1.23568*1.23587*1.23565
07/29/2012 20:00:00*1.23568*1.23554*1.23591*1.23544
07/29/2012 20:05:00*1.23554*1.23554*1.23568*1.23542
07/29/2012 20:10:00*1.23554*1.23535*1.23579*1.23524
07/29/2012 20:15:00*1.23535*1.23552*1.23553*1.23517
07/29/2012 20:20:00*1.23552*1.2355*1.23563*1.23542
07/29/2012 20:25:00*1.2355*1.23553*1.23554*1.23534
07/29/2012 20:30:00*1.23553*1.23553*1.23567*1.2354
07/29/2012 20:35:00*1.23553*1.23572*1.23579*1.23551
07/29/2012 20:40:00*1.23572*1.23605*1.23608*1.23558
07/29/2012 20:45:00*1.23605*1.23592*1.23608*1.2358
07/29/2012 20:50:00*1.23592*1.23553*1.23603*1.23552
07/29/2012 20:55:00*1.23553*1.23524*1.23555*1.2352
07/29/2012 21:00:00*1.23524*1.23522*1.23525*1.23501
07/29/2012 21:05:00*1.23522*1.23524*1.23541*1.23517
07/29/2012 21:10:00*1.23524*1.23526*1.23542*1.23516
07/29/2012 21:15:00*1.23526*1.23505*1.23533*1.23505
07/29/2012 21:20:00*1.23505*1.23491*1.23522*1.23478
07/29/2012 21:25:00*1.23491*1.2349*1.23501*1.23482
07/29/2012 21:30:00*1.2349*1.23516*1.23516*1.2348
07/29/2012 21:35:00*1.23516*1.23516*1.23529*1.23506
07/29/2012 21:40:00*1.23516*1.23516*1.23533*1.23509
07/29/2012 21:45:00*1.23516*1.23505*1.23536*1.23498
07/29/2012 21:50:00*1.23505*1.23459*1.2351*1.23459
07/29/2012 21:55:00*1.23459*1.23459*1.23492*1.23446
07/29/2012 22:00:00*1.23459*1.23418*1.23466*1.23406
07/29/2012 22:05:00*1.23418*1.23441*1.23449*1.23414
07/29/2012 22:10:00*1.23441*1.2348*1.23501*1.23433
07/29/2012 22:15:00*1.2348*1.2345*1.2348*1.23437
07/29/2012 22:20:00*1.2345*1.23447*1.23453*1.23435
07/29/2012 22:25:00*1.23447*1.23461*1.23471*1.23443
07/29/2012 22:30:00*1.23461*1.23455*1.2347*1.23446
07/29/2012 22:35:00*1.23455*1.23478*1.23489*1.23449
07/29/2012 22:40:00*1.23478*1.23476*1.23483*1.23465
07/29/2012 22:45:00*1.23476*1.23462*1.23483*1.23452
07/29/2012 22:50:00*1.23462*1.23448*1.23465*1.23428
07/29/2012 22:55:00*1.23448*1.23441*1.23473*1.23437
07/29/2012 23:00:00*1.23441*1.23427*1.23456*1.23422
07/29/2012 23:05:00*1.23427*1.23432*1.23442*1.23419
07/29/2012 23:10:00*1.23432*1.23445*1.2345*1.23432
07/29/2012 23:15:00*1.23445*1.234*1.23448*1.23396
07/29/2012 23:20:00*1.234*1.23409*1.23427*1.23395
07/29/2012 23:25:00*1.23409*1.23414*1.23418*1.23385
07/29/2012 23:30:00*1.23414*1.23408*1.23421*1.234
07/29/2012 23:35:00*1.23408*1.23406*1.23415*1.23396
07/29/2012 23:40:00*1.23406*1.23417*1.23434*1.23401
07/29/2012 23:45:00*1.23417*1.23422*1.23425*1.2341
07/29/2012 23:50:00*1.23422*1.23394*1.23424*1.23392
07/29/2012 23:55:00*1.23394*1.23381*1.23394*1.2337
07/30/2012 00:00:00*1.23381*1.23378*1.23386*1.23372
07/30/2012 00:05:00*1.23378*1.23377*1.23383*1.23373
07/30/2012 00:10:00*1.23377*1.23373*1.23379*1.2337
07/30/2012 00:15:00*1.23373*1.23361*1.23378*1.23357
07/30/2012 00:20:00*1.23361*1.23389*1.23398*1.23346
07/30/2012 00:25:00*1.23389*1.23397*1.23408*1.23389
07/30/2012 00:30:00*1.23397*1.23402*1.23405*1.23393
07/30/2012 00:35:00*1.23402*1.23403*1.23409*1.23389
07/30/2012 00:40:00*1.23403*1.23408*1.23418*1.23401
07/30/2012 00:45:00*1.23408*1.2341*1.23433*1.23404
07/30/2012 00:50:00*1.2341*1.23413*1.23431*1.23405
07/30/2012 00:55:00*1.23413*1.23423*1.23423*1.23404
07/30/2012 01:00:00*1.23423*1.2341*1.23424*1.234
07/30/2012 01:05:00*1.2341*1.23408*1.23413*1.23399
07/30/2012 01:10:00*1.23408*1.23411*1.23415*1.23396
07/30/2012 01:15:00*1.23411*1.23416*1.23423*1.2341
07/30/2012 01:20:00*1.23416*1.23428*1.23429*1.23408
07/30/2012 01:25:00*1.23428*1.23435*1.23445*1.23416
07/30/2012 01:30:00*1.23435*1.23436*1.23443*1.23432
07/30/2012 01:35:00*1.23436*1.23458*1.23464*1.23432
07/30/2012 01:40:00*1.23458*1.23434*1.23462*1.23434
07/30/2012 01:45:00*1.23434*1.23444*1.23466*1.23429
07/30/2012 01:50:00*1.23444*1.23449*1.23449*1.23415
07/30/2012 01:55:00*1.23449*1.23424*1.23453*1.23415
07/30/2012 02:00:00*1.23424*1.23419*1.2344*1.23419
07/30/2012 02:05:00*1.23419*1.23423*1.2346*1.23396
07/30/2012 02:10:00*1.23423*1.2344*1.23461*1.23396
07/30/2012 02:15:00*1.2344*1.23432*1.23464*1.23408
07/30/2012 02:20:00*1.23432*1.23425*1.23445*1.23407
07/30/2012 02:25:00*1.23425*1.23455*1.23455*1.23394
07/30/2012 02:30:00*1.23455*1.23452*1.23458*1.23411
07/30/2012 02:35:00*1.23452*1.23441*1.23458*1.23435
07/30/2012 02:40:00*1.23441*1.23455*1.23465*1.23414
07/30/2012 02:45:00*1.23455*1.23458*1.23474*1.23446
07/30/2012 02:50:00*1.23458*1.23496*1.23501*1.23447
07/30/2012 02:55:00*1.23496*1.23445*1.23508*1.23445
07/30/2012 03:00:00*1.23445*1.234*1.23463*1.23383
07/30/2012 03:05:00*1.234*1.23376*1.23419*1.23338
07/30/2012 03:10:00*1.23376*1.23389*1.23394*1.23354
07/30/2012 03:15:00*1.23389*1.23402*1.23436*1.23382
07/30/2012 03:20:00*1.23402*1.23446*1.23455*1.23393
07/30/2012 03:25:00*1.23446*1.23392*1.23454*1.23384
07/30/2012 03:30:00*1.23392*1.23386*1.23429*1.23386
07/30/2012 03:35:00*1.23386*1.23359*1.23407*1.23352
07/30/2012 03:40:00*1.23359*1.23291*1.23372*1.23287
07/30/2012 03:45:00*1.23291*1.23272*1.23312*1.23267
07/30/2012 03:50:00*1.23272*1.23286*1.233*1.23257
07/30/2012 03:55:00*1.23286*1.23343*1.23343*1.23255
07/30/2012 04:00:00*1.23343*1.23335*1.23362*1.23307
07/30/2012 04:05:00*1.23335*1.23345*1.23363*1.23326
07/30/2012 04:10:00*1.23345*1.23263*1.23348*1.23259
07/30/2012 04:15:00*1.23263*1.23264*1.23298*1.23252
07/30/2012 04:20:00*1.23264*1.23273*1.23298*1.23237
07/30/2012 04:25:00*1.23273*1.23228*1.23279*1.23225
07/30/2012 04:30:00*1.23228*1.23209*1.23236*1.23185
07/30/2012 04:35:00*1.23209*1.23181*1.23231*1.23173
07/30/2012 04:40:00*1.23181*1.23204*1.23234*1.2316
07/30/2012 04:45:00*1.23204*1.23193*1.23225*1.23181
07/30/2012 04:50:00*1.23193*1.23165*1.23209*1.23151
07/30/2012 04:55:00*1.23165*1.23201*1.23207*1.23149
07/30/2012 05:00:00*1.23201*1.23223*1.23243*1.23198
07/30/2012 05:05:00*1.23223*1.23201*1.23242*1.23191
07/30/2012 05:10:00*1.23201*1.23186*1.23212*1.23171
07/30/2012 05:15:00*1.23186*1.23141*1.23194*1.23121
07/30/2012 05:20:00*1.23141*1.23131*1.23186*1.23127
07/30/2012 05:25:00*1.23131*1.23171*1.232*1.2312
07/30/2012 05:30:00*1.23171*1.23166*1.23191*1.23154
07/30/2012 05:35:00*1.23166*1.23093*1.23169*1.23076
07/30/2012 05:40:00*1.23093*1.23218*1.23232*1.23089
07/30/2012 05:45:00*1.23218*1.23231*1.23243*1.23198
07/30/2012 05:50:00*1.23231*1.2323*1.23265*1.23203
07/30/2012 05:55:00*1.2323*1.23283*1.23323*1.23224
07/30/2012 06:00:00*1.23283*1.2324*1.23316*1.2324
07/30/2012 06:05:00*1.2324*1.23195*1.2324*1.23167
07/30/2012 06:10:00*1.23195*1.23185*1.23239*1.23169
07/30/2012 06:15:00*1.23185*1.23157*1.23221*1.23149
07/30/2012 06:20:00*1.23157*1.23088*1.23186*1.23077
07/30/2012 06:25:00*1.23088*1.2312*1.23127*1.23088
07/30/2012 06:30:00*1.2312*1.23123*1.23133*1.23088
07/30/2012 06:35:00*1.23123*1.23161*1.23177*1.23112
07/30/2012 06:40:00*1.23161*1.23169*1.23193*1.23153
07/30/2012 06:45:00*1.23169*1.23222*1.23222*1.23148
07/30/2012 06:50:00*1.23222*1.23185*1.23222*1.23157
07/30/2012 06:55:00*1.23185*1.23175*1.23201*1.2317
07/30/2012 07:00:00*1.23175*1.23112*1.23177*1.23066
07/30/2012 07:05:00*1.23112*1.2313*1.23132*1.23086
07/30/2012 07:10:00*1.2313*1.23108*1.23131*1.23096
07/30/2012 07:15:00*1.23108*1.23085*1.23116*1.23085
07/30/2012 07:20:00*1.23085*1.23112*1.23153*1.23074
07/30/2012 07:25:00*1.23112*1.23107*1.23138*1.23096
07/30/2012 07:30:00*1.23107*1.23078*1.23113*1.23073
07/30/2012 07:35:00*1.23078*1.23088*1.23099*1.23048
07/30/2012 07:40:00*1.23088*1.23042*1.23107*1.23042
07/30/2012 07:45:00*1.23042*1.23007*1.23058*1.23006
07/30/2012 07:50:00*1.23007*1.23007*1.2303*1.22993
07/30/2012 07:55:00*1.23007*1.23028*1.23028*1.22995
07/30/2012 08:00:00*1.23028*1.23038*1.23069*1.23005
07/30/2012 08:05:00*1.23038*1.23011*1.23046*1.23005
07/30/2012 08:10:00*1.23011*1.23027*1.23032*1.22965
07/30/2012 08:15:00*1.23027*1.22971*1.23031*1.22942
07/30/2012 08:20:00*1.22971*1.22937*1.22995*1.22916
07/30/2012 08:25:00*1.22937*1.22885*1.22947*1.22866
07/30/2012 08:30:00*1.22885*1.22824*1.22887*1.2282
07/30/2012 08:35:00*1.22824*1.22882*1.22902*1.22805
07/30/2012 08:40:00*1.22882*1.22922*1.22925*1.22879
07/30/2012 08:45:00*1.22922*1.22904*1.22939*1.22904
07/30/2012 08:50:00*1.22904*1.22871*1.22907*1.22857
07/30/2012 08:55:00*1.22871*1.22888*1.22941*1.22867
07/30/2012 09:00:00*1.22888*1.22932*1.22935*1.22873
07/30/2012 09:05:00*1.22932*1.22895*1.22941*1.22869
07/30/2012 09:10:00*1.22895*1.22813*1.22903*1.22789
07/30/2012 09:15:00*1.22813*1.2283*1.22833*1.22774
07/30/2012 09:20:00*1.2283*1.2283*1.22873*1.22826
07/30/2012 09:25:00*1.2283*1.22842*1.22859*1.22801
07/30/2012 09:30:00*1.22842*1.2286*1.22863*1.22796
07/30/2012 09:35:00*1.2286*1.22927*1.22958*1.22853
07/30/2012 09:40:00*1.22927*1.22954*1.22987*1.22927
07/30/2012 09:45:00*1.22954*1.22986*1.22993*1.22934
07/30/2012 09:50:00*1.22986*1.22989*1.23009*1.22965
07/30/2012 09:55:00*1.22989*1.22989*1.23017*1.22964
07/30/2012 10:00:00*1.22989*1.23039*1.23043*1.22977
07/30/2012 10:05:00*1.23039*1.23041*1.23075*1.23022
07/30/2012 10:10:00*1.23041*1.23062*1.23062*1.23003
07/30/2012 10:15:00*1.23062*1.23038*1.23086*1.23028
07/30/2012 10:20:00*1.23038*1.23025*1.23059*1.23022
07/30/2012 10:25:00*1.23025*1.23039*1.23056*1.23016
07/30/2012 10:30:00*1.23039*1.23017*1.23041*1.22986
07/30/2012 10:35:00*1.23017*1.22953*1.23029*1.22946
07/30/2012 10:40:00*1.22953*1.22919*1.22975*1.22914
07/30/2012 10:45:00*1.22919*1.22869*1.22956*1.22854
07/30/2012 10:50:00*1.22869*1.22846*1.2288*1.22837
07/30/2012 10:55:00*1.22846*1.22896*1.22913*1.22844
07/30/2012 11:00:00*1.22896*1.2274*1.22909*1.22736
07/30/2012 11:05:00*1.2274*1.22717*1.22774*1.22703
07/30/2012 11:10:00*1.22717*1.22701*1.22737*1.2269
07/30/2012 11:15:00*1.22701*1.22701*1.2273*1.22689
07/30/2012 11:20:00*1.22701*1.2276*1.22779*1.22698
07/30/2012 11:25:00*1.2276*1.22928*1.22942*1.22757
07/30/2012 11:30:00*1.22928*1.22884*1.22943*1.22873
07/30/2012 11:35:00*1.22884*1.22841*1.22884*1.2282
07/30/2012 11:40:00*1.22841*1.22842*1.22861*1.22824
07/30/2012 11:45:00*1.22842*1.22879*1.22889*1.22842
07/30/2012 11:50:00*1.22879*1.22862*1.22892*1.22856
07/30/2012 11:55:00*1.22862*1.22888*1.22892*1.22841
07/30/2012 12:00:00*1.22888*1.22893*1.229*1.22874
07/30/2012 12:05:00*1.22893*1.22881*1.229*1.22873
07/30/2012 12:10:00*1.22881*1.22971*1.22971*1.22877
07/30/2012 12:15:00*1.22971*1.22918*1.22971*1.22918
07/30/2012 12:20:00*1.22918*1.22907*1.22929*1.22892
07/30/2012 12:25:00*1.22907*1.22889*1.22914*1.22853
07/30/2012 12:30:00*1.22889*1.22913*1.22939*1.22886
07/30/2012 12:35:00*1.22913*1.229*1.22917*1.22813
07/30/2012 12:40:00*1.229*1.22961*1.22962*1.22896
07/30/2012 12:45:00*1.22961*1.22938*1.22966*1.2292
07/30/2012 12:50:00*1.22938*1.2294*1.22948*1.22914
07/30/2012 12:55:00*1.2294*1.22921*1.2294*1.2291
07/30/2012 13:00:00*1.22921*1.22979*1.22983*1.22913
07/30/2012 13:05:00*1.22979*1.22976*1.22989*1.22966
07/30/2012 13:10:00*1.22976*1.22951*1.23016*1.22949
07/30/2012 13:15:00*1.22951*1.22914*1.22959*1.22911
07/30/2012 13:20:00*1.22914*1.2296*1.22972*1.22899
07/30/2012 13:25:00*1.2296*1.22888*1.22973*1.22877
07/30/2012 13:30:00*1.22888*1.2289*1.22918*1.22888
07/30/2012 13:35:00*1.2289*1.22867*1.22903*1.22858
07/30/2012 13:40:00*1.22867*1.22843*1.22882*1.22843
07/30/2012 13:45:00*1.22843*1.2284*1.22858*1.22835
07/30/2012 13:50:00*1.2284*1.2285*1.22864*1.22836
07/30/2012 13:55:00*1.2285*1.22827*1.22859*1.22804
07/30/2012 14:00:00*1.22827*1.22833*1.2284*1.22813
07/30/2012 14:05:00*1.22833*1.22829*1.22841*1.22807
07/30/2012 14:10:00*1.22829*1.22862*1.22862*1.22819
07/30/2012 14:15:00*1.22862*1.22871*1.22885*1.22842
07/30/2012 14:20:00*1.22871*1.22855*1.22884*1.22851
07/30/2012 14:25:00*1.22855*1.22829*1.22877*1.22825
07/30/2012 14:30:00*1.22829*1.22838*1.22854*1.22824
07/30/2012 14:35:00*1.22838*1.22849*1.22858*1.22827
07/30/2012 14:40:00*1.22849*1.22845*1.22872*1.22837
07/30/2012 14:45:00*1.22845*1.22843*1.22866*1.22836
07/30/2012 14:50:00*1.22843*1.22845*1.22858*1.22835
07/30/2012 14:55:00*1.22845*1.22833*1.22862*1.22826
07/30/2012 15:00:00*1.22833*1.22811*1.22852*1.228
07/30/2012 15:05:00*1.22811*1.22785*1.22859*1.22782
07/30/2012 15:10:00*1.22785*1.22795*1.228*1.22771
07/30/2012 15:15:00*1.22795*1.22818*1.22826*1.22786
07/30/2012 15:20:00*1.22818*1.22802*1.22823*1.22795
07/30/2012 15:25:00*1.22802*1.22782*1.2281*1.22755
07/30/2012 15:30:00*1.22782*1.22768*1.22801*1.22751
07/30/2012 15:35:00*1.22768*1.22761*1.22774*1.22739
07/30/2012 15:40:00*1.22761*1.22788*1.22822*1.22759
07/30/2012 15:45:00*1.22788*1.22816*1.22821*1.22766
07/30/2012 15:50:00*1.22816*1.22796*1.22831*1.22793
07/30/2012 15:55:00*1.22796*1.22803*1.2281*1.22783
07/30/2012 16:00:00*1.22803*1.22799*1.22811*1.22774
07/30/2012 16:05:00*1.22799*1.22791*1.22805*1.22779
07/30/2012 16:10:00*1.22791*1.22776*1.22793*1.22756
07/30/2012 16:15:00*1.22776*1.22775*1.22798*1.22764
07/30/2012 16:20:00*1.22775*1.22815*1.22818*1.22763
07/30/2012 16:25:00*1.22815*1.22798*1.22817*1.22796
07/30/2012 16:30:00*1.22798*1.22804*1.22815*1.22791
07/30/2012 16:35:00*1.22804*1.22808*1.2281*1.22794
07/30/2012 16:40:00*1.22808*1.22803*1.22813*1.22799
07/30/2012 16:45:00*1.22803*1.22778*1.22808*1.22776
07/30/2012 16:50:00*1.22778*1.22772*1.22787*1.2275
07/30/2012 16:55:00*1.22772*1.22793*1.22797*1.22753
07/30/2012 17:00:00*1.22793*1.22759*1.22798*1.22759
