07/29/2012 16:15:00*1.23464*1.23515*1.23562*1.23461
07/29/2012 16:20:00*1.23515*1.23522*1.23523*1.23507
07/29/2012 16:25:00*1.23522*1.23512*1.23522*1.23505
07/29/2012 16:30:00*1.23512*1.23472*1.23562*1.23472
07/29/2012 16:35:00*1.23472*1.23471*1.23508*1.2344
07/29/2012 16:40:00*1.23471*1.2347*1.23508*1.23435
07/29/2012 16:45:00*1.2347*1.2349*1.23498*1.2347
07/29/2012 16:50:00*1.2349*1.23461*1.23491*1.2346
07/29/2012 16:55:00*1.23461*1.2348*1.23491*1.2346
07/29/2012 17:00:00*1.2348*1.23457*1.23506*1.23457
