07/25/2012 17:05:00*1.23421*1.23349*1.23421*1.23281
07/25/2012 17:10:00*1.23349*1.2335*1.23366*1.23328
07/25/2012 17:15:00*1.2335*1.2338*1.23381*1.23329
07/25/2012 17:20:00*1.2338*1.23376*1.23391*1.23359
07/25/2012 17:25:00*1.23376*1.23381*1.23383*1.23357
07/25/2012 17:30:00*1.23381*1.23382*1.23384*1.23345
07/25/2012 17:35:00*1.23382*1.23352*1.23386*1.23322
07/25/2012 17:40:00*1.23352*1.23358*1.23383*1.23322
07/25/2012 17:45:00*1.23358*1.23381*1.23384*1.23347
07/25/2012 17:50:00*1.23381*1.23363*1.23383*1.23339
07/25/2012 17:55:00*1.23363*1.23393*1.23393*1.23337
07/25/2012 18:00:00*1.23393*1.2337*1.23399*1.23368
07/25/2012 18:05:00*1.2337*1.23364*1.23372*1.23362
07/25/2012 18:10:00*1.23364*1.23371*1.23376*1.23362
07/25/2012 18:15:00*1.23371*1.23365*1.23385*1.23361
07/25/2012 18:20:00*1.23365*1.2334*1.23367*1.23335
07/25/2012 18:25:00*1.2334*1.23355*1.23356*1.23329
07/25/2012 18:30:00*1.23355*1.23368*1.23368*1.23345
07/25/2012 18:35:00*1.23368*1.23381*1.23393*1.23361
07/25/2012 18:40:00*1.23381*1.23367*1.23384*1.23367
07/25/2012 18:45:00*1.23367*1.23364*1.23369*1.23355
07/25/2012 18:50:00*1.23364*1.23338*1.23364*1.23337
07/25/2012 18:55:00*1.23338*1.23346*1.23354*1.23329
07/25/2012 19:00:00*1.23346*1.23357*1.23369*1.23336
07/25/2012 19:05:00*1.23357*1.23352*1.23363*1.2335
07/25/2012 19:10:00*1.23352*1.23334*1.23352*1.2332
07/25/2012 19:15:00*1.23334*1.23344*1.23351*1.23331
07/25/2012 19:20:00*1.23344*1.23331*1.23344*1.23324
07/25/2012 19:25:00*1.23331*1.23313*1.23331*1.23288
07/25/2012 19:30:00*1.23313*1.23309*1.23313*1.23293
07/25/2012 19:35:00*1.23309*1.23315*1.23319*1.23302
07/25/2012 19:40:00*1.23315*1.23284*1.23318*1.23277
07/25/2012 19:45:00*1.23284*1.23273*1.23293*1.2325
07/25/2012 19:50:00*1.23273*1.23251*1.23285*1.2325
07/25/2012 19:55:00*1.23251*1.23269*1.23294*1.23249
07/25/2012 20:00:00*1.23269*1.23321*1.23331*1.23269
07/25/2012 20:05:00*1.23321*1.23338*1.23348*1.23287
07/25/2012 20:10:00*1.23338*1.23334*1.23351*1.23296
07/25/2012 20:15:00*1.23334*1.23313*1.2335*1.23293
07/25/2012 20:20:00*1.23313*1.23316*1.23333*1.23306
07/25/2012 20:25:00*1.23316*1.2331*1.23326*1.23271
07/25/2012 20:30:00*1.2331*1.23303*1.23318*1.23285
07/25/2012 20:35:00*1.23303*1.23291*1.23306*1.23288
07/25/2012 20:40:00*1.23291*1.23296*1.2331*1.23289
07/25/2012 20:45:00*1.23296*1.23317*1.23319*1.23293
07/25/2012 20:50:00*1.23317*1.23305*1.23318*1.2329
07/25/2012 20:55:00*1.23305*1.23288*1.23318*1.23277
07/25/2012 21:00:00*1.23288*1.23269*1.23304*1.23263
07/25/2012 21:05:00*1.23269*1.23284*1.23298*1.23269
07/25/2012 21:10:00*1.23284*1.23293*1.233*1.23279
07/25/2012 21:15:00*1.23293*1.23302*1.23311*1.23291
07/25/2012 21:20:00*1.23302*1.23287*1.23306*1.23281
07/25/2012 21:25:00*1.23287*1.23278*1.23295*1.23278
07/25/2012 21:30:00*1.23278*1.23281*1.23299*1.23273
07/25/2012 21:35:00*1.23281*1.23268*1.23296*1.23259
07/25/2012 21:40:00*1.23268*1.23305*1.23317*1.23268
07/25/2012 21:45:00*1.23305*1.23287*1.23311*1.23274
07/25/2012 21:50:00*1.23287*1.23287*1.23306*1.23278
07/25/2012 21:55:00*1.23287*1.233*1.23304*1.23276
07/25/2012 22:00:00*1.233*1.23278*1.233*1.23276
07/25/2012 22:05:00*1.23278*1.23283*1.23295*1.23264
07/25/2012 22:10:00*1.23283*1.23287*1.23291*1.23271
07/25/2012 22:15:00*1.23287*1.23271*1.2329*1.23266
07/25/2012 22:20:00*1.23271*1.23282*1.2329*1.23263
07/25/2012 22:25:00*1.23282*1.23275*1.23284*1.23272
07/25/2012 22:30:00*1.23275*1.2329*1.23293*1.23269
07/25/2012 22:35:00*1.2329*1.2329*1.23316*1.23288
07/25/2012 22:40:00*1.2329*1.23278*1.23304*1.23276
07/25/2012 22:45:00*1.23278*1.23271*1.23287*1.23258
07/25/2012 22:50:00*1.23271*1.23284*1.233*1.23269
07/25/2012 22:55:00*1.23284*1.23285*1.23296*1.23279
07/25/2012 23:00:00*1.23285*1.23301*1.23309*1.23274
07/25/2012 23:05:00*1.23301*1.23276*1.23303*1.23275
07/25/2012 23:10:00*1.23276*1.23264*1.23276*1.23258
07/25/2012 23:15:00*1.23264*1.23285*1.23291*1.23255
07/25/2012 23:20:00*1.23285*1.23271*1.23295*1.23264
07/25/2012 23:25:00*1.23271*1.23291*1.23306*1.23263
07/25/2012 23:30:00*1.23291*1.23288*1.23295*1.23279
07/25/2012 23:35:00*1.23288*1.23288*1.23293*1.23273
07/25/2012 23:40:00*1.23288*1.233*1.23304*1.23269
07/25/2012 23:45:00*1.233*1.23294*1.233*1.23286
07/25/2012 23:50:00*1.23294*1.23281*1.23296*1.23272
07/25/2012 23:55:00*1.23281*1.23283*1.23288*1.23261
07/26/2012 00:00:00*1.23283*1.23222*1.23284*1.23214
07/26/2012 00:05:00*1.23222*1.23236*1.23244*1.2322
07/26/2012 00:10:00*1.23236*1.2323*1.23245*1.23221
07/26/2012 00:15:00*1.2323*1.23226*1.23232*1.23222
07/26/2012 00:20:00*1.23226*1.23221*1.23246*1.23221
07/26/2012 00:25:00*1.23221*1.23211*1.23236*1.23206
07/26/2012 00:30:00*1.23211*1.23213*1.23222*1.23208
07/26/2012 00:35:00*1.23213*1.23216*1.23226*1.23201
07/26/2012 00:40:00*1.23216*1.23238*1.23245*1.2321
07/26/2012 00:45:00*1.23238*1.23248*1.23256*1.23228
07/26/2012 00:50:00*1.23248*1.23212*1.23254*1.23212
07/26/2012 00:55:00*1.23212*1.23236*1.23253*1.23212
07/26/2012 01:00:00*1.23236*1.23236*1.23249*1.23232
07/26/2012 01:05:00*1.23236*1.23241*1.23244*1.23222
07/26/2012 01:10:00*1.23241*1.23228*1.23278*1.23223
07/26/2012 01:15:00*1.23228*1.23244*1.23253*1.23213
07/26/2012 01:20:00*1.23244*1.23232*1.23255*1.23232
07/26/2012 01:25:00*1.23232*1.23218*1.23235*1.23217
07/26/2012 01:30:00*1.23218*1.23245*1.23251*1.23218
07/26/2012 01:35:00*1.23245*1.23242*1.23254*1.23236
07/26/2012 01:40:00*1.23242*1.23235*1.2325*1.23234
07/26/2012 01:45:00*1.23235*1.23237*1.23239*1.23216
07/26/2012 01:50:00*1.23237*1.23247*1.23255*1.23234
07/26/2012 01:55:00*1.23247*1.2325*1.23272*1.23247
07/26/2012 02:00:00*1.2325*1.23213*1.23252*1.23209
07/26/2012 02:05:00*1.23213*1.23291*1.23295*1.23206
07/26/2012 02:10:00*1.23291*1.2327*1.23302*1.2326
07/26/2012 02:15:00*1.2327*1.23239*1.23282*1.23233
07/26/2012 02:20:00*1.23239*1.23264*1.23313*1.23239
07/26/2012 02:25:00*1.23264*1.23266*1.23297*1.23258
07/26/2012 02:30:00*1.23266*1.23275*1.23319*1.23256
07/26/2012 02:35:00*1.23275*1.23233*1.23275*1.23233
07/26/2012 02:40:00*1.23233*1.23204*1.23233*1.23196
07/26/2012 02:45:00*1.23204*1.2324*1.23244*1.23203
07/26/2012 02:50:00*1.2324*1.23292*1.23296*1.2324
07/26/2012 02:55:00*1.23292*1.23275*1.23295*1.23269
07/26/2012 03:00:00*1.23275*1.23276*1.2328*1.2326
07/26/2012 03:05:00*1.23276*1.2327*1.23289*1.23264
07/26/2012 03:10:00*1.2327*1.2332*1.2332*1.23268
07/26/2012 03:15:00*1.2332*1.23314*1.23334*1.23299
07/26/2012 03:20:00*1.23314*1.23287*1.23319*1.23282
07/26/2012 03:25:00*1.23287*1.23285*1.23291*1.23258
07/26/2012 03:30:00*1.23285*1.23266*1.23291*1.23263
07/26/2012 03:35:00*1.23266*1.23265*1.2327*1.23237
07/26/2012 03:40:00*1.23265*1.23252*1.23283*1.23248
07/26/2012 03:45:00*1.23252*1.23228*1.23258*1.23214
07/26/2012 03:50:00*1.23228*1.23195*1.2323*1.2319
07/26/2012 03:55:00*1.23195*1.23177*1.23204*1.23163
07/26/2012 04:00:00*1.23177*1.232*1.23209*1.23153
07/26/2012 04:05:00*1.232*1.23211*1.23265*1.23191
07/26/2012 04:10:00*1.23211*1.23176*1.23246*1.23153
07/26/2012 04:15:00*1.23176*1.23125*1.23176*1.2308
07/26/2012 04:20:00*1.23125*1.23132*1.23142*1.23114
07/26/2012 04:25:00*1.23132*1.23088*1.23136*1.23063
07/26/2012 04:30:00*1.23088*1.23119*1.23119*1.2306
07/26/2012 04:35:00*1.23119*1.23113*1.23137*1.23092
07/26/2012 04:40:00*1.23113*1.23105*1.23119*1.23092
07/26/2012 04:45:00*1.23105*1.23104*1.23124*1.23091
07/26/2012 04:50:00*1.23104*1.23117*1.23125*1.23081
07/26/2012 04:55:00*1.23117*1.23128*1.23135*1.23112
07/26/2012 05:00:00*1.23128*1.23129*1.23151*1.2312
07/26/2012 05:05:00*1.23129*1.23136*1.23144*1.2311
07/26/2012 05:10:00*1.23136*1.23138*1.23174*1.23124
07/26/2012 05:15:00*1.23138*1.23144*1.23163*1.23134
07/26/2012 05:20:00*1.23144*1.23175*1.23175*1.23138
07/26/2012 05:25:00*1.23175*1.2317*1.2318*1.23151
07/26/2012 05:30:00*1.2317*1.23145*1.23171*1.23144
07/26/2012 05:35:00*1.23145*1.23154*1.23165*1.23133
07/26/2012 05:40:00*1.23154*1.23164*1.23167*1.23144
07/26/2012 05:45:00*1.23164*1.23171*1.23193*1.23162
07/26/2012 05:50:00*1.23171*1.23168*1.23173*1.23143
07/26/2012 05:55:00*1.23168*1.23174*1.23183*1.23152
07/26/2012 06:00:00*1.23174*1.23184*1.23191*1.23163
07/26/2012 06:05:00*1.23184*1.23154*1.23184*1.23148
07/26/2012 06:10:00*1.23154*1.23176*1.23193*1.23146
07/26/2012 06:15:00*1.23176*1.23208*1.23264*1.23172
07/26/2012 06:20:00*1.23208*1.23303*1.23352*1.23208
07/26/2012 06:25:00*1.23303*1.23225*1.23317*1.23169
07/26/2012 06:30:00*1.23225*1.2329*1.23336*1.23166
07/26/2012 06:35:00*1.2329*1.23386*1.23449*1.2329
07/26/2012 06:40:00*1.23386*1.23453*1.23542*1.23379
07/26/2012 06:45:00*1.23453*1.23469*1.23491*1.23386
07/26/2012 06:50:00*1.23469*1.23412*1.23481*1.23406
07/26/2012 06:55:00*1.23412*1.23472*1.23501*1.23385
07/26/2012 07:00:00*1.23472*1.23393*1.23535*1.23393
07/26/2012 07:05:00*1.23393*1.23551*1.23651*1.23387
07/26/2012 07:10:00*1.23551*1.23665*1.23755*1.23491
07/26/2012 07:15:00*1.23665*1.2374*1.23778*1.23655
07/26/2012 07:20:00*1.2374*1.23676*1.2377*1.23643
07/26/2012 07:25:00*1.23676*1.23628*1.23683*1.23623
07/26/2012 07:30:00*1.23628*1.23595*1.23658*1.23577
07/26/2012 07:35:00*1.23595*1.23607*1.23683*1.23575
07/26/2012 07:40:00*1.23607*1.23607*1.23637*1.23586
07/26/2012 07:45:00*1.23607*1.23628*1.23658*1.23602
07/26/2012 07:50:00*1.23628*1.23565*1.23632*1.23557
07/26/2012 07:55:00*1.23565*1.23587*1.23613*1.23562
07/26/2012 08:00:00*1.23587*1.23581*1.23628*1.23567
07/26/2012 08:05:00*1.23581*1.23646*1.23662*1.23575
07/26/2012 08:10:00*1.23646*1.23576*1.23659*1.23555
07/26/2012 08:15:00*1.23576*1.23559*1.23603*1.23516
07/26/2012 08:20:00*1.23559*1.23581*1.23622*1.23521
07/26/2012 08:25:00*1.23581*1.23637*1.23637*1.23577
07/26/2012 08:30:00*1.23637*1.23802*1.23829*1.23628
07/26/2012 08:35:00*1.23802*1.23788*1.23844*1.23692
07/26/2012 08:40:00*1.23788*1.23786*1.23898*1.23761
07/26/2012 08:45:00*1.23786*1.23856*1.23903*1.23773
07/26/2012 08:50:00*1.23856*1.23885*1.23964*1.23856
07/26/2012 08:55:00*1.23885*1.23905*1.23929*1.23873
07/26/2012 09:00:00*1.23905*1.23893*1.2393*1.23872
07/26/2012 09:05:00*1.23893*1.23897*1.23933*1.23865
07/26/2012 09:10:00*1.23897*1.23917*1.23948*1.23853
07/26/2012 09:15:00*1.23917*1.23961*1.23979*1.23886
07/26/2012 09:20:00*1.23961*1.2399*1.24001*1.23937
07/26/2012 09:25:00*1.2399*1.23956*1.24007*1.23939
07/26/2012 09:30:00*1.23956*1.23925*1.23963*1.23893
07/26/2012 09:35:00*1.23925*1.23947*1.23977*1.23899
07/26/2012 09:40:00*1.23947*1.23877*1.23966*1.23839
07/26/2012 09:45:00*1.23877*1.23876*1.23906*1.23823
07/26/2012 09:50:00*1.23876*1.23906*1.23911*1.23839
07/26/2012 09:55:00*1.23906*1.23998*1.24003*1.23877
07/26/2012 10:00:00*1.23998*1.23939*1.24021*1.23908
07/26/2012 10:05:00*1.23939*1.23956*1.24014*1.23925
07/26/2012 10:10:00*1.23956*1.24149*1.24203*1.23952
07/26/2012 10:15:00*1.24149*1.24079*1.24153*1.24075
07/26/2012 10:20:00*1.24079*1.24042*1.24097*1.24039
07/26/2012 10:25:00*1.24042*1.24047*1.24061*1.24021
07/26/2012 10:30:00*1.24047*1.23992*1.2406*1.23977
07/26/2012 10:35:00*1.23992*1.24026*1.24054*1.23986
07/26/2012 10:40:00*1.24026*1.24009*1.24058*1.23982
07/26/2012 10:45:00*1.24009*1.24016*1.24058*1.23986
07/26/2012 10:50:00*1.24016*1.24063*1.24073*1.24006
07/26/2012 10:55:00*1.24063*1.24032*1.24099*1.24028
07/26/2012 11:00:00*1.24032*1.2418*1.24193*1.24032
07/26/2012 11:05:00*1.2418*1.24293*1.24297*1.24176
07/26/2012 11:10:00*1.24293*1.24271*1.2432*1.24242
07/26/2012 11:15:00*1.24271*1.2429*1.24338*1.24263
07/26/2012 11:20:00*1.2429*1.24235*1.24303*1.24218
07/26/2012 11:25:00*1.24235*1.24211*1.24246*1.24197
07/26/2012 11:30:00*1.24211*1.24183*1.24257*1.24183
07/26/2012 11:35:00*1.24183*1.24135*1.24191*1.24124
07/26/2012 11:40:00*1.24135*1.24127*1.2415*1.24106
07/26/2012 11:45:00*1.24127*1.2413*1.24197*1.24125
07/26/2012 11:50:00*1.2413*1.24098*1.2413*1.24073
07/26/2012 11:55:00*1.24098*1.2408*1.24108*1.24063
07/26/2012 12:00:00*1.2408*1.24035*1.24088*1.24027
07/26/2012 12:05:00*1.24035*1.24068*1.24076*1.24028
07/26/2012 12:10:00*1.24068*1.24054*1.24069*1.24026
07/26/2012 12:15:00*1.24054*1.24076*1.24096*1.2403
07/26/2012 12:20:00*1.24076*1.24069*1.24084*1.24048
07/26/2012 12:25:00*1.24069*1.24062*1.2408*1.24038
07/26/2012 12:30:00*1.24062*1.24086*1.24094*1.24057
07/26/2012 12:35:00*1.24086*1.24068*1.24086*1.2406
07/26/2012 12:40:00*1.24068*1.24043*1.2407*1.24041
07/26/2012 12:45:00*1.24043*1.24016*1.24044*1.2401
07/26/2012 12:50:00*1.24016*1.24033*1.24042*1.23985
07/26/2012 12:55:00*1.24033*1.24016*1.24041*1.24011
07/26/2012 13:00:00*1.24016*1.24025*1.24049*1.24005
07/26/2012 13:05:00*1.24025*1.24058*1.24076*1.24018
07/26/2012 13:10:00*1.24058*1.24057*1.24084*1.24052
07/26/2012 13:15:00*1.24057*1.24076*1.24091*1.24049
07/26/2012 13:20:00*1.24076*1.24041*1.24076*1.24041
07/26/2012 13:25:00*1.24041*1.24042*1.2405*1.24029
07/26/2012 13:30:00*1.24042*1.24027*1.24071*1.24027
07/26/2012 13:35:00*1.24027*1.24021*1.2403*1.23989
07/26/2012 13:40:00*1.24021*1.24044*1.24051*1.24012
07/26/2012 13:45:00*1.24044*1.2405*1.24058*1.24013
07/26/2012 13:50:00*1.2405*1.24071*1.24071*1.24034
07/26/2012 13:55:00*1.24071*1.24089*1.24109*1.24067
07/26/2012 14:00:00*1.24089*1.24072*1.24097*1.24061
07/26/2012 14:05:00*1.24072*1.24033*1.24081*1.24028
07/26/2012 14:10:00*1.24033*1.24021*1.24038*1.24009
07/26/2012 14:15:00*1.24021*1.24019*1.24039*1.24005
07/26/2012 14:20:00*1.24019*1.24052*1.24052*1.24019
07/26/2012 14:25:00*1.24052*1.24087*1.24096*1.24047
07/26/2012 14:30:00*1.24087*1.2407*1.24094*1.24057
07/26/2012 14:35:00*1.2407*1.24089*1.24093*1.24066
07/26/2012 14:40:00*1.24089*1.24076*1.24099*1.24066
07/26/2012 14:45:00*1.24076*1.24051*1.24076*1.24047
07/26/2012 14:50:00*1.24051*1.24042*1.24063*1.2404
07/26/2012 14:55:00*1.24042*1.24045*1.24048*1.24032
07/26/2012 15:00:00*1.24045*1.24045*1.24081*1.2403
07/26/2012 15:05:00*1.24045*1.24026*1.24049*1.24022
07/26/2012 15:10:00*1.24026*1.24016*1.24042*1.24002
07/26/2012 15:15:00*1.24016*1.23992*1.24016*1.23982
07/26/2012 15:20:00*1.23992*1.2401*1.24025*1.2399
07/26/2012 15:25:00*1.2401*1.24018*1.24035*1.24007
07/26/2012 15:30:00*1.24018*1.24013*1.24033*1.24006
07/26/2012 15:35:00*1.24013*1.24027*1.24028*1.24007
07/26/2012 15:40:00*1.24027*1.24019*1.24041*1.23993
07/26/2012 15:45:00*1.24019*1.24031*1.24041*1.23995
07/26/2012 15:50:00*1.24031*1.24017*1.24036*1.24006
07/26/2012 15:55:00*1.24017*1.24016*1.24041*1.24005
07/26/2012 16:00:00*1.24016*1.24041*1.24054*1.23998
07/26/2012 16:05:00*1.24041*1.24009*1.24041*1.2399
07/26/2012 16:10:00*1.24009*1.24023*1.24026*1.24006
07/26/2012 16:15:00*1.24023*1.24027*1.24044*1.24005
07/26/2012 16:20:00*1.24027*1.24036*1.2406*1.24021
07/26/2012 16:25:00*1.24036*1.24037*1.24053*1.24027
07/26/2012 16:30:00*1.24037*1.24055*1.24066*1.24032
07/26/2012 16:35:00*1.24055*1.24065*1.24076*1.24045
07/26/2012 16:40:00*1.24065*1.24074*1.24088*1.24049
07/26/2012 16:45:00*1.24074*1.2403*1.24074*1.2403
07/26/2012 16:50:00*1.2403*1.24027*1.24046*1.24016
07/26/2012 16:55:00*1.24027*1.24045*1.24048*1.24027
07/26/2012 17:00:00*1.24045*1.24017*1.24045*1.23967
