07/24/2012 17:05:00*1.23225*1.23295*1.23295*1.23157
07/24/2012 17:10:00*1.23295*1.2323*1.23316*1.23211
07/24/2012 17:15:00*1.2323*1.2322*1.2324*1.2321
07/24/2012 17:20:00*1.2322*1.23226*1.23234*1.232
07/24/2012 17:25:00*1.23226*1.23249*1.23264*1.23217
07/24/2012 17:30:00*1.23249*1.23238*1.23258*1.23211
07/24/2012 17:35:00*1.23238*1.23243*1.2325*1.2319
07/24/2012 17:40:00*1.23243*1.23262*1.23278*1.23243
07/24/2012 17:45:00*1.23262*1.23259*1.23274*1.23259
07/24/2012 17:50:00*1.23259*1.2326*1.23267*1.23234
07/24/2012 17:55:00*1.2326*1.2326*1.23262*1.23225
07/24/2012 18:00:00*1.2326*1.23242*1.23262*1.23238
07/24/2012 18:05:00*1.23242*1.23241*1.23255*1.23218
07/24/2012 18:10:00*1.23241*1.23216*1.23241*1.23206
07/24/2012 18:15:00*1.23216*1.23212*1.23225*1.23196
07/24/2012 18:20:00*1.23212*1.23231*1.23246*1.23212
07/24/2012 18:25:00*1.23231*1.2325*1.2325*1.23231
07/24/2012 18:30:00*1.2325*1.23258*1.23267*1.23233
07/24/2012 18:35:00*1.23258*1.23284*1.2329*1.23254
07/24/2012 18:40:00*1.23284*1.23289*1.23298*1.23284
07/24/2012 18:45:00*1.23289*1.23287*1.23301*1.23285
07/24/2012 18:50:00*1.23287*1.23296*1.23296*1.23276
07/24/2012 18:55:00*1.23296*1.23296*1.23299*1.23278
07/24/2012 19:00:00*1.23296*1.23302*1.23316*1.23291
07/24/2012 19:05:00*1.23302*1.23291*1.23324*1.23284
07/24/2012 19:10:00*1.23291*1.233*1.23307*1.23286
07/24/2012 19:15:00*1.233*1.23272*1.23306*1.23265
07/24/2012 19:20:00*1.23272*1.23285*1.23292*1.23267
07/24/2012 19:25:00*1.23285*1.233*1.23312*1.23283
07/24/2012 19:30:00*1.233*1.23298*1.23302*1.2329
07/24/2012 19:35:00*1.23298*1.23307*1.2332*1.23293
07/24/2012 19:40:00*1.23307*1.23299*1.23322*1.23287
07/24/2012 19:45:00*1.23299*1.23317*1.23346*1.23299
07/24/2012 19:50:00*1.23317*1.23315*1.23327*1.23302
07/24/2012 19:55:00*1.23315*1.23346*1.23365*1.23315
07/24/2012 20:00:00*1.23346*1.23329*1.23346*1.23312
07/24/2012 20:05:00*1.23329*1.23344*1.23364*1.23329
07/24/2012 20:10:00*1.23344*1.23362*1.23364*1.23328
07/24/2012 20:15:00*1.23362*1.2332*1.23365*1.23301
07/24/2012 20:20:00*1.2332*1.23329*1.23332*1.23303
07/24/2012 20:25:00*1.23329*1.23319*1.23335*1.2331
07/24/2012 20:30:00*1.23319*1.23315*1.23336*1.23299
07/24/2012 20:35:00*1.23315*1.23312*1.23322*1.23304
07/24/2012 20:40:00*1.23312*1.23309*1.2332*1.23295
07/24/2012 20:45:00*1.23309*1.23292*1.2331*1.23285
07/24/2012 20:50:00*1.23292*1.23303*1.23304*1.2329
07/24/2012 20:55:00*1.23303*1.2332*1.23323*1.23286
07/24/2012 21:00:00*1.2332*1.23342*1.23348*1.23306
07/24/2012 21:05:00*1.23342*1.23361*1.23372*1.23326
07/24/2012 21:10:00*1.23361*1.23364*1.23382*1.23358
07/24/2012 21:15:00*1.23364*1.23353*1.23368*1.23331
07/24/2012 21:20:00*1.23353*1.23375*1.23381*1.23348
07/24/2012 21:25:00*1.23375*1.23351*1.23381*1.23338
07/24/2012 21:30:00*1.23351*1.23367*1.23375*1.23345
07/24/2012 21:35:00*1.23367*1.23368*1.23399*1.23353
07/24/2012 21:40:00*1.23368*1.23371*1.23385*1.23361
07/24/2012 21:45:00*1.23371*1.23351*1.23375*1.23337
07/24/2012 21:50:00*1.23351*1.23346*1.23372*1.2334
07/24/2012 21:55:00*1.23346*1.2333*1.23346*1.23314
07/24/2012 22:00:00*1.2333*1.23318*1.23332*1.23301
07/24/2012 22:05:00*1.23318*1.2334*1.23384*1.23313
07/24/2012 22:10:00*1.2334*1.23328*1.23345*1.23311
07/24/2012 22:15:00*1.23328*1.23336*1.23347*1.23314
07/24/2012 22:20:00*1.23336*1.23336*1.23341*1.23315
07/24/2012 22:25:00*1.23336*1.23323*1.23347*1.23316
07/24/2012 22:30:00*1.23323*1.23325*1.23336*1.23315
07/24/2012 22:35:00*1.23325*1.23335*1.23344*1.23312
07/24/2012 22:40:00*1.23335*1.23326*1.23341*1.233
07/24/2012 22:45:00*1.23326*1.23305*1.23326*1.23291
07/24/2012 22:50:00*1.23305*1.23312*1.23315*1.23299
07/24/2012 22:55:00*1.23312*1.23314*1.23327*1.23307
07/24/2012 23:00:00*1.23314*1.23293*1.23325*1.23287
07/24/2012 23:05:00*1.23293*1.23292*1.23323*1.23285
07/24/2012 23:10:00*1.23292*1.23293*1.23303*1.23263
07/24/2012 23:15:00*1.23293*1.233*1.23309*1.23289
07/24/2012 23:20:00*1.233*1.23319*1.2333*1.23299
07/24/2012 23:25:00*1.23319*1.23334*1.23349*1.23314
07/24/2012 23:30:00*1.23334*1.23335*1.23348*1.23327
07/24/2012 23:35:00*1.23335*1.23366*1.23381*1.23329
07/24/2012 23:40:00*1.23366*1.23353*1.23373*1.23348
07/24/2012 23:45:00*1.23353*1.23332*1.23368*1.23324
07/24/2012 23:50:00*1.23332*1.23332*1.23345*1.23318
07/24/2012 23:55:00*1.23332*1.2332*1.23343*1.23313
07/25/2012 00:00:00*1.2332*1.23297*1.23321*1.23291
07/25/2012 00:05:00*1.23297*1.23321*1.23323*1.23288
07/25/2012 00:10:00*1.23321*1.23313*1.23323*1.23306
07/25/2012 00:15:00*1.23313*1.23296*1.23315*1.23295
07/25/2012 00:20:00*1.23296*1.23293*1.233*1.23286
07/25/2012 00:25:00*1.23293*1.23289*1.23293*1.23272
07/25/2012 00:30:00*1.23289*1.23287*1.23291*1.2328
07/25/2012 00:35:00*1.23287*1.23282*1.23292*1.23281
07/25/2012 00:40:00*1.23282*1.2329*1.233*1.23282
07/25/2012 00:45:00*1.2329*1.23286*1.23293*1.2328
07/25/2012 00:50:00*1.23286*1.23302*1.23305*1.23285
07/25/2012 00:55:00*1.23302*1.23299*1.23309*1.23291
07/25/2012 01:00:00*1.23299*1.233*1.23317*1.23294
07/25/2012 01:05:00*1.233*1.23295*1.23304*1.23288
07/25/2012 01:10:00*1.23295*1.23336*1.23344*1.23295
07/25/2012 01:15:00*1.23336*1.23317*1.23336*1.23307
07/25/2012 01:20:00*1.23317*1.23321*1.23323*1.23304
07/25/2012 01:25:00*1.23321*1.23325*1.23329*1.23317
07/25/2012 01:30:00*1.23325*1.23318*1.23335*1.23317
07/25/2012 01:35:00*1.23318*1.23304*1.23326*1.23304
07/25/2012 01:40:00*1.23304*1.23314*1.23326*1.23297
07/25/2012 01:45:00*1.23314*1.2329*1.23323*1.23287
07/25/2012 01:50:00*1.2329*1.2332*1.23322*1.23268
07/25/2012 01:55:00*1.2332*1.23295*1.23322*1.23286
07/25/2012 02:00:00*1.23295*1.23281*1.23298*1.23264
07/25/2012 02:05:00*1.23281*1.23252*1.23293*1.23235
07/25/2012 02:10:00*1.23252*1.23261*1.23271*1.2323
07/25/2012 02:15:00*1.23261*1.23253*1.23278*1.23229
07/25/2012 02:20:00*1.23253*1.23224*1.23255*1.23215
07/25/2012 02:25:00*1.23224*1.23248*1.2325*1.23218
07/25/2012 02:30:00*1.23248*1.23256*1.23272*1.23239
07/25/2012 02:35:00*1.23256*1.23202*1.23256*1.23189
07/25/2012 02:40:00*1.23202*1.23236*1.23237*1.23185
07/25/2012 02:45:00*1.23236*1.23191*1.23237*1.23191
07/25/2012 02:50:00*1.23191*1.23156*1.23198*1.23155
07/25/2012 02:55:00*1.23156*1.23106*1.23182*1.23106
07/25/2012 03:00:00*1.23106*1.23143*1.23145*1.23102
07/25/2012 03:05:00*1.23143*1.23295*1.23474*1.23143
07/25/2012 03:10:00*1.23295*1.23258*1.23315*1.2322
07/25/2012 03:15:00*1.23258*1.23341*1.23357*1.2323
07/25/2012 03:20:00*1.23341*1.23338*1.23428*1.23302
07/25/2012 03:25:00*1.23338*1.23348*1.23423*1.23331
07/25/2012 03:30:00*1.23348*1.23362*1.23397*1.23346
07/25/2012 03:35:00*1.23362*1.2329*1.23387*1.23286
07/25/2012 03:40:00*1.2329*1.2331*1.23319*1.23249
07/25/2012 03:45:00*1.2331*1.23292*1.23315*1.23258
07/25/2012 03:50:00*1.23292*1.23313*1.23316*1.23274
07/25/2012 03:55:00*1.23313*1.23246*1.23358*1.23246
07/25/2012 04:00:00*1.23246*1.23175*1.23306*1.23175
07/25/2012 04:05:00*1.23175*1.23306*1.23326*1.2312
07/25/2012 04:10:00*1.23306*1.23328*1.23354*1.23294
07/25/2012 04:15:00*1.23328*1.23349*1.23363*1.23289
07/25/2012 04:20:00*1.23349*1.23401*1.23417*1.23341
07/25/2012 04:25:00*1.23401*1.23299*1.23455*1.23299
07/25/2012 04:30:00*1.23299*1.2331*1.2331*1.23268
07/25/2012 04:35:00*1.2331*1.23465*1.23488*1.23307
07/25/2012 04:40:00*1.23465*1.23468*1.23525*1.23465
07/25/2012 04:45:00*1.23468*1.23448*1.2347*1.23414
07/25/2012 04:50:00*1.23448*1.235*1.23525*1.23448
07/25/2012 04:55:00*1.235*1.23539*1.23543*1.23484
07/25/2012 05:00:00*1.23539*1.23574*1.23585*1.23519
07/25/2012 05:05:00*1.23574*1.236*1.23646*1.23569
07/25/2012 05:10:00*1.236*1.23629*1.23637*1.23586
07/25/2012 05:15:00*1.23629*1.23565*1.23635*1.23541
07/25/2012 05:20:00*1.23565*1.2356*1.23568*1.23516
07/25/2012 05:25:00*1.2356*1.23558*1.23593*1.23535
07/25/2012 05:30:00*1.23558*1.23552*1.23589*1.2355
07/25/2012 05:35:00*1.23552*1.23546*1.2357*1.23535
07/25/2012 05:40:00*1.23546*1.23614*1.23638*1.23538
07/25/2012 05:45:00*1.23614*1.23644*1.2367*1.23571
07/25/2012 05:50:00*1.23644*1.23636*1.23671*1.23588
07/25/2012 05:55:00*1.23636*1.23624*1.23652*1.23613
07/25/2012 06:00:00*1.23624*1.23599*1.23628*1.23579
07/25/2012 06:05:00*1.23599*1.23597*1.23611*1.23569
07/25/2012 06:10:00*1.23597*1.23528*1.23604*1.23506
07/25/2012 06:15:00*1.23528*1.23489*1.23537*1.23485
07/25/2012 06:20:00*1.23489*1.23516*1.23544*1.23474
07/25/2012 06:25:00*1.23516*1.23561*1.23603*1.23511
07/25/2012 06:30:00*1.23561*1.23561*1.2358*1.23544
07/25/2012 06:35:00*1.23561*1.23619*1.23678*1.23555
07/25/2012 06:40:00*1.23619*1.23631*1.23644*1.23607
07/25/2012 06:45:00*1.23631*1.23629*1.2371*1.23627
07/25/2012 06:50:00*1.23629*1.23619*1.23655*1.23618
07/25/2012 06:55:00*1.23619*1.23616*1.23654*1.23584
07/25/2012 07:00:00*1.23616*1.23728*1.23737*1.23606
07/25/2012 07:05:00*1.23728*1.23753*1.23755*1.23676
07/25/2012 07:10:00*1.23753*1.23826*1.2386*1.23743
07/25/2012 07:15:00*1.23826*1.23819*1.23831*1.23778
07/25/2012 07:20:00*1.23819*1.23737*1.23819*1.2372
07/25/2012 07:25:00*1.23737*1.23756*1.23764*1.23722
07/25/2012 07:30:00*1.23756*1.23746*1.23797*1.23725
07/25/2012 07:35:00*1.23746*1.23763*1.23769*1.23734
07/25/2012 07:40:00*1.23763*1.23684*1.23773*1.2367
07/25/2012 07:45:00*1.23684*1.23626*1.23687*1.23626
07/25/2012 07:50:00*1.23626*1.23656*1.23678*1.23624
07/25/2012 07:55:00*1.23656*1.23615*1.23656*1.23605
07/25/2012 08:00:00*1.23615*1.23615*1.2362*1.23591
07/25/2012 08:05:00*1.23615*1.23566*1.23616*1.23541
07/25/2012 08:10:00*1.23566*1.23549*1.23577*1.23532
07/25/2012 08:15:00*1.23549*1.23601*1.23601*1.23548
07/25/2012 08:20:00*1.23601*1.23569*1.23604*1.23562
07/25/2012 08:25:00*1.23569*1.23617*1.23627*1.23559
07/25/2012 08:30:00*1.23617*1.23642*1.23678*1.2361
07/25/2012 08:35:00*1.23642*1.23752*1.23774*1.23641
07/25/2012 08:40:00*1.23752*1.23704*1.23752*1.23683
07/25/2012 08:45:00*1.23704*1.23642*1.23712*1.23635
07/25/2012 08:50:00*1.23642*1.23625*1.23667*1.23605
07/25/2012 08:55:00*1.23625*1.2363*1.23652*1.23611
07/25/2012 09:00:00*1.2363*1.23667*1.2367*1.23623
07/25/2012 09:05:00*1.23667*1.23602*1.23667*1.23585
07/25/2012 09:10:00*1.23602*1.23621*1.23632*1.23583
07/25/2012 09:15:00*1.23621*1.23669*1.23695*1.23612
07/25/2012 09:20:00*1.23669*1.2363*1.23676*1.23613
07/25/2012 09:25:00*1.2363*1.23653*1.23658*1.23599
07/25/2012 09:30:00*1.23653*1.23702*1.23717*1.23641
07/25/2012 09:35:00*1.23702*1.23646*1.23714*1.23646
07/25/2012 09:40:00*1.23646*1.23604*1.23653*1.2358
07/25/2012 09:45:00*1.23604*1.23614*1.23635*1.23575
07/25/2012 09:50:00*1.23614*1.23571*1.23622*1.23545
07/25/2012 09:55:00*1.23571*1.23593*1.23614*1.23555
07/25/2012 10:00:00*1.23593*1.23595*1.23628*1.23576
07/25/2012 10:05:00*1.23595*1.23609*1.23633*1.23573
07/25/2012 10:10:00*1.23609*1.23661*1.2367*1.23603
07/25/2012 10:15:00*1.23661*1.23646*1.23682*1.23634
07/25/2012 10:20:00*1.23646*1.23592*1.2365*1.23583
07/25/2012 10:25:00*1.23592*1.2359*1.23623*1.23568
07/25/2012 10:30:00*1.2359*1.23585*1.23611*1.23574
07/25/2012 10:35:00*1.23585*1.23628*1.23653*1.23585
07/25/2012 10:40:00*1.23628*1.23632*1.23654*1.23599
07/25/2012 10:45:00*1.23632*1.23627*1.23659*1.23604
07/25/2012 10:50:00*1.23627*1.23627*1.23645*1.23611
07/25/2012 10:55:00*1.23627*1.23648*1.23664*1.23607
07/25/2012 11:00:00*1.23648*1.23575*1.23655*1.23568
07/25/2012 11:05:00*1.23575*1.23543*1.2359*1.2354
07/25/2012 11:10:00*1.23543*1.23501*1.23557*1.23491
07/25/2012 11:15:00*1.23501*1.23432*1.23511*1.23431
07/25/2012 11:20:00*1.23432*1.23433*1.23469*1.23423
07/25/2012 11:25:00*1.23433*1.23404*1.23444*1.23399
07/25/2012 11:30:00*1.23404*1.23455*1.23463*1.23393
07/25/2012 11:35:00*1.23455*1.23454*1.23474*1.23444
07/25/2012 11:40:00*1.23454*1.23453*1.23483*1.23439
07/25/2012 11:45:00*1.23453*1.23478*1.23498*1.23449
07/25/2012 11:50:00*1.23478*1.23511*1.23521*1.23458
07/25/2012 11:55:00*1.23511*1.23504*1.23527*1.2348
07/25/2012 12:00:00*1.23504*1.23501*1.23526*1.23485
07/25/2012 12:05:00*1.23501*1.23532*1.23539*1.23496
07/25/2012 12:10:00*1.23532*1.23507*1.23532*1.23494
07/25/2012 12:15:00*1.23507*1.235*1.23522*1.23479
07/25/2012 12:20:00*1.235*1.23455*1.23517*1.23454
07/25/2012 12:25:00*1.23455*1.23428*1.23456*1.23397
07/25/2012 12:30:00*1.23428*1.23404*1.23428*1.23399
07/25/2012 12:35:00*1.23404*1.23414*1.23428*1.23397
07/25/2012 12:40:00*1.23414*1.2341*1.23426*1.23402
07/25/2012 12:45:00*1.2341*1.23404*1.23429*1.23397
07/25/2012 12:50:00*1.23404*1.23401*1.23417*1.234
07/25/2012 12:55:00*1.23401*1.23404*1.23417*1.23399
07/25/2012 13:00:00*1.23404*1.23384*1.23406*1.23382
07/25/2012 13:05:00*1.23384*1.23416*1.23443*1.23374
07/25/2012 13:10:00*1.23416*1.23445*1.23457*1.23391
07/25/2012 13:15:00*1.23445*1.23407*1.23445*1.23392
07/25/2012 13:20:00*1.23407*1.23371*1.23432*1.23371
07/25/2012 13:25:00*1.23371*1.23364*1.23403*1.23361
07/25/2012 13:30:00*1.23364*1.23365*1.23378*1.2335
07/25/2012 13:35:00*1.23365*1.23412*1.23442*1.23353
07/25/2012 13:40:00*1.23412*1.23388*1.23435*1.23384
07/25/2012 13:45:00*1.23388*1.23353*1.23391*1.23353
07/25/2012 13:50:00*1.23353*1.23304*1.2336*1.23285
07/25/2012 13:55:00*1.23304*1.23317*1.23338*1.23287
07/25/2012 14:00:00*1.23317*1.23333*1.23347*1.23303
07/25/2012 14:05:00*1.23333*1.23353*1.23369*1.23324
07/25/2012 14:10:00*1.23353*1.23354*1.23375*1.23342
07/25/2012 14:15:00*1.23354*1.2339*1.2339*1.23331
07/25/2012 14:20:00*1.2339*1.23396*1.23413*1.23377
07/25/2012 14:25:00*1.23396*1.23359*1.23396*1.23352
07/25/2012 14:30:00*1.23359*1.23386*1.23401*1.23348
07/25/2012 14:35:00*1.23386*1.23369*1.23387*1.23363
07/25/2012 14:40:00*1.23369*1.23366*1.23381*1.23353
07/25/2012 14:45:00*1.23366*1.23334*1.23394*1.23333
07/25/2012 14:50:00*1.23334*1.23323*1.23347*1.23294
07/25/2012 14:55:00*1.23323*1.23329*1.23331*1.23301
07/25/2012 15:00:00*1.23329*1.23342*1.23347*1.23298
07/25/2012 15:05:00*1.23342*1.23326*1.2335*1.23326
07/25/2012 15:10:00*1.23326*1.2333*1.23331*1.23299
07/25/2012 15:15:00*1.2333*1.23324*1.23352*1.23298
07/25/2012 15:20:00*1.23324*1.23343*1.23343*1.233
07/25/2012 15:25:00*1.23343*1.23323*1.23349*1.2331
07/25/2012 15:30:00*1.23323*1.23321*1.23336*1.23296
07/25/2012 15:35:00*1.23321*1.23356*1.23368*1.23306
07/25/2012 15:40:00*1.23356*1.23357*1.23381*1.23342
07/25/2012 15:45:00*1.23357*1.23377*1.23389*1.23349
07/25/2012 15:50:00*1.23377*1.23408*1.23415*1.23377
07/25/2012 15:55:00*1.23408*1.23426*1.2343*1.23403
07/25/2012 16:00:00*1.23426*1.23393*1.23426*1.23382
07/25/2012 16:05:00*1.23393*1.23396*1.23396*1.23368
07/25/2012 16:10:00*1.23396*1.23396*1.23405*1.23381
07/25/2012 16:15:00*1.23396*1.23389*1.23405*1.23385
07/25/2012 16:20:00*1.23389*1.23405*1.23408*1.23385
07/25/2012 16:25:00*1.23405*1.2338*1.23405*1.23378
07/25/2012 16:30:00*1.2338*1.23377*1.23391*1.23365
07/25/2012 16:35:00*1.23377*1.23381*1.23387*1.23349
07/25/2012 16:40:00*1.23381*1.23398*1.23411*1.23338
07/25/2012 16:45:00*1.23398*1.23391*1.23398*1.23376
07/25/2012 16:50:00*1.23391*1.23396*1.23411*1.23379
07/25/2012 16:55:00*1.23396*1.23362*1.23413*1.23362
07/25/2012 17:00:00*1.23362*1.23421*1.23421*1.23337
