07/23/2012 17:05:00*1.23393*1.23432*1.23438*1.23369
07/23/2012 17:10:00*1.23432*1.23402*1.23464*1.23402
07/23/2012 17:15:00*1.23402*1.23467*1.23475*1.23402
07/23/2012 17:20:00*1.23467*1.2345*1.23483*1.23439
07/23/2012 17:25:00*1.2345*1.23456*1.23489*1.23428
07/23/2012 17:30:00*1.23456*1.23452*1.23463*1.23417
07/23/2012 17:35:00*1.23452*1.2343*1.23464*1.2343
07/23/2012 17:40:00*1.2343*1.23434*1.2345*1.23428
07/23/2012 17:45:00*1.23434*1.23433*1.23439*1.23407
07/23/2012 17:50:00*1.23433*1.23417*1.23435*1.23399
07/23/2012 17:55:00*1.23417*1.23422*1.23426*1.23415
07/23/2012 18:00:00*1.23422*1.23432*1.23441*1.23414
07/23/2012 18:05:00*1.23432*1.23465*1.23471*1.23416
07/23/2012 18:10:00*1.23465*1.23447*1.23466*1.23424
07/23/2012 18:15:00*1.23447*1.23441*1.23457*1.23432
07/23/2012 18:20:00*1.23441*1.23429*1.23443*1.23419
07/23/2012 18:25:00*1.23429*1.2342*1.23436*1.23415
07/23/2012 18:30:00*1.2342*1.23427*1.23435*1.23415
07/23/2012 18:35:00*1.23427*1.23429*1.23429*1.23418
07/23/2012 18:40:00*1.23429*1.23435*1.23435*1.23418
07/23/2012 18:45:00*1.23435*1.2341*1.23437*1.23408
07/23/2012 18:50:00*1.2341*1.23407*1.2341*1.23393
07/23/2012 18:55:00*1.23407*1.23409*1.23414*1.23393
07/23/2012 19:00:00*1.23409*1.23437*1.23437*1.23401
07/23/2012 19:05:00*1.23437*1.2343*1.23442*1.23427
07/23/2012 19:10:00*1.2343*1.23405*1.23436*1.23403
07/23/2012 19:15:00*1.23405*1.23398*1.23418*1.23389
07/23/2012 19:20:00*1.23398*1.23415*1.23415*1.2337
07/23/2012 19:25:00*1.23415*1.23415*1.23428*1.23413
07/23/2012 19:30:00*1.23415*1.23395*1.23418*1.23387
07/23/2012 19:35:00*1.23395*1.23392*1.23408*1.23371
07/23/2012 19:40:00*1.23392*1.23394*1.23402*1.23386
07/23/2012 19:45:00*1.23394*1.23374*1.23398*1.23362
07/23/2012 19:50:00*1.23374*1.23383*1.234*1.23371
07/23/2012 19:55:00*1.23383*1.23404*1.23415*1.23379
07/23/2012 20:00:00*1.23404*1.23433*1.23439*1.23404
07/23/2012 20:05:00*1.23433*1.23435*1.23473*1.23411
07/23/2012 20:10:00*1.23435*1.23421*1.23443*1.23409
07/23/2012 20:15:00*1.23421*1.23419*1.23429*1.23409
07/23/2012 20:20:00*1.23419*1.23411*1.23425*1.23398
07/23/2012 20:25:00*1.23411*1.23424*1.23442*1.23409
07/23/2012 20:30:00*1.23424*1.23447*1.2345*1.23422
07/23/2012 20:35:00*1.23447*1.23467*1.23506*1.23444
07/23/2012 20:40:00*1.23467*1.23489*1.23497*1.23452
07/23/2012 20:45:00*1.23489*1.23472*1.23493*1.23453
07/23/2012 20:50:00*1.23472*1.23472*1.23483*1.23467
07/23/2012 20:55:00*1.23472*1.23466*1.23477*1.23443
07/23/2012 21:00:00*1.23466*1.23465*1.23486*1.23451
07/23/2012 21:05:00*1.23465*1.23497*1.23505*1.23465
07/23/2012 21:10:00*1.23497*1.23479*1.23498*1.23461
07/23/2012 21:15:00*1.23479*1.23485*1.23495*1.23477
07/23/2012 21:20:00*1.23485*1.23494*1.23499*1.23482
07/23/2012 21:25:00*1.23494*1.23503*1.23503*1.23488
07/23/2012 21:30:00*1.23503*1.235*1.23521*1.23494
07/23/2012 21:35:00*1.235*1.23495*1.23505*1.23489
07/23/2012 21:40:00*1.23495*1.23531*1.23546*1.23493
07/23/2012 21:45:00*1.23531*1.23535*1.23544*1.23531
07/23/2012 21:50:00*1.23535*1.23521*1.23538*1.23517
07/23/2012 21:55:00*1.23521*1.23496*1.23524*1.23494
07/23/2012 22:00:00*1.23496*1.23507*1.23515*1.23494
07/23/2012 22:05:00*1.23507*1.23503*1.23514*1.235
07/23/2012 22:10:00*1.23503*1.23481*1.23507*1.23469
07/23/2012 22:15:00*1.23481*1.23487*1.23495*1.23477
07/23/2012 22:20:00*1.23487*1.23491*1.23494*1.23471
07/23/2012 22:25:00*1.23491*1.23491*1.23502*1.23481
07/23/2012 22:30:00*1.23491*1.23511*1.23519*1.23481
07/23/2012 22:35:00*1.23511*1.23504*1.23527*1.23464
07/23/2012 22:40:00*1.23504*1.23479*1.23504*1.23444
07/23/2012 22:45:00*1.23479*1.23486*1.2351*1.23477
07/23/2012 22:50:00*1.23486*1.23478*1.23489*1.23428
07/23/2012 22:55:00*1.23478*1.23481*1.23502*1.23469
07/23/2012 23:00:00*1.23481*1.23519*1.23523*1.23471
07/23/2012 23:05:00*1.23519*1.23483*1.23519*1.23479
07/23/2012 23:10:00*1.23483*1.23493*1.23495*1.23468
07/23/2012 23:15:00*1.23493*1.2348*1.23495*1.23474
07/23/2012 23:20:00*1.2348*1.23489*1.23489*1.23463
07/23/2012 23:25:00*1.23489*1.23463*1.23493*1.2344
07/23/2012 23:30:00*1.23463*1.23463*1.23474*1.23448
07/23/2012 23:35:00*1.23463*1.23471*1.23491*1.23446
07/23/2012 23:40:00*1.23471*1.23451*1.23481*1.2344
07/23/2012 23:45:00*1.23451*1.23445*1.23461*1.23428
07/23/2012 23:50:00*1.23445*1.23461*1.23468*1.23439
07/23/2012 23:55:00*1.23461*1.23453*1.23466*1.2344
07/24/2012 00:00:00*1.23453*1.23483*1.23487*1.23452
07/24/2012 00:05:00*1.23483*1.23478*1.23496*1.23468
07/24/2012 00:10:00*1.23478*1.23502*1.23531*1.23478
07/24/2012 00:15:00*1.23502*1.23516*1.23533*1.23486
07/24/2012 00:20:00*1.23516*1.23491*1.2352*1.23486
07/24/2012 00:25:00*1.23491*1.23506*1.23527*1.23488
07/24/2012 00:30:00*1.23506*1.235*1.23506*1.23472
07/24/2012 00:35:00*1.235*1.2347*1.235*1.23454
07/24/2012 00:40:00*1.2347*1.2348*1.23486*1.23466
07/24/2012 00:45:00*1.2348*1.23474*1.23485*1.23469
07/24/2012 00:50:00*1.23474*1.23474*1.23488*1.23464
07/24/2012 00:55:00*1.23474*1.23467*1.23477*1.23453
07/24/2012 01:00:00*1.23467*1.23455*1.23486*1.23455
07/24/2012 01:05:00*1.23455*1.23458*1.23471*1.23454
07/24/2012 01:10:00*1.23458*1.23463*1.23466*1.23439
07/24/2012 01:15:00*1.23463*1.23459*1.23472*1.23454
07/24/2012 01:20:00*1.23459*1.23455*1.23464*1.2343
07/24/2012 01:25:00*1.23455*1.23433*1.2346*1.2341
07/24/2012 01:30:00*1.23433*1.23443*1.23448*1.23419
07/24/2012 01:35:00*1.23443*1.23455*1.23466*1.23441
07/24/2012 01:40:00*1.23455*1.2344*1.23467*1.23432
07/24/2012 01:45:00*1.2344*1.23408*1.2344*1.23402
07/24/2012 01:50:00*1.23408*1.23372*1.23412*1.23362
07/24/2012 01:55:00*1.23372*1.23411*1.2342*1.2337
07/24/2012 02:00:00*1.23411*1.23402*1.23422*1.23394
07/24/2012 02:05:00*1.23402*1.23369*1.23404*1.23368
07/24/2012 02:10:00*1.23369*1.2337*1.23386*1.23333
07/24/2012 02:15:00*1.2337*1.2339*1.234*1.23366
07/24/2012 02:20:00*1.2339*1.23384*1.23391*1.23341
07/24/2012 02:25:00*1.23384*1.23349*1.2339*1.2334
07/24/2012 02:30:00*1.23349*1.23366*1.23366*1.23337
07/24/2012 02:35:00*1.23366*1.23327*1.23367*1.23308
07/24/2012 02:40:00*1.23327*1.2334*1.23355*1.23315
07/24/2012 02:45:00*1.2334*1.23343*1.23354*1.23314
07/24/2012 02:50:00*1.23343*1.23362*1.23377*1.23333
07/24/2012 02:55:00*1.23362*1.23363*1.23371*1.23352
07/24/2012 03:00:00*1.23363*1.23372*1.2339*1.2333
07/24/2012 03:05:00*1.23372*1.23402*1.23416*1.2337
07/24/2012 03:10:00*1.23402*1.23398*1.23419*1.23377
07/24/2012 03:15:00*1.23398*1.23424*1.23446*1.23385
07/24/2012 03:20:00*1.23424*1.2347*1.23471*1.234
07/24/2012 03:25:00*1.2347*1.23458*1.2349*1.2345
07/24/2012 03:30:00*1.23458*1.23394*1.2348*1.23359
07/24/2012 03:35:00*1.23394*1.23348*1.23422*1.23346
07/24/2012 03:40:00*1.23348*1.23362*1.23384*1.2334
07/24/2012 03:45:00*1.23362*1.23352*1.23404*1.23345
07/24/2012 03:50:00*1.23352*1.23362*1.2338*1.23324
07/24/2012 03:55:00*1.23362*1.23329*1.23367*1.23316
07/24/2012 04:00:00*1.23329*1.23373*1.23374*1.23301
07/24/2012 04:05:00*1.23373*1.23427*1.23434*1.23364
07/24/2012 04:10:00*1.23427*1.2342*1.23433*1.23396
07/24/2012 04:15:00*1.2342*1.23443*1.23456*1.2342
07/24/2012 04:20:00*1.23443*1.2344*1.23468*1.23423
07/24/2012 04:25:00*1.2344*1.23474*1.23512*1.23431
07/24/2012 04:30:00*1.23474*1.23463*1.23497*1.2345
07/24/2012 04:35:00*1.23463*1.23444*1.23468*1.2344
07/24/2012 04:40:00*1.23444*1.23439*1.23451*1.23417
07/24/2012 04:45:00*1.23439*1.23462*1.2348*1.23427
07/24/2012 04:50:00*1.23462*1.23458*1.23489*1.23453
07/24/2012 04:55:00*1.23458*1.23445*1.2348*1.23438
07/24/2012 05:00:00*1.23445*1.23456*1.23471*1.2343
07/24/2012 05:05:00*1.23456*1.23444*1.23463*1.23439
07/24/2012 05:10:00*1.23444*1.23443*1.2346*1.23429
07/24/2012 05:15:00*1.23443*1.23421*1.23447*1.23408
07/24/2012 05:20:00*1.23421*1.23406*1.23423*1.23403
07/24/2012 05:25:00*1.23406*1.23338*1.2341*1.23335
07/24/2012 05:30:00*1.23338*1.23277*1.23338*1.23257
07/24/2012 05:35:00*1.23277*1.23276*1.23288*1.23259
07/24/2012 05:40:00*1.23276*1.23283*1.23296*1.23268
07/24/2012 05:45:00*1.23283*1.2328*1.23319*1.23274
07/24/2012 05:50:00*1.2328*1.23298*1.23316*1.2328
07/24/2012 05:55:00*1.23298*1.23261*1.23299*1.23244
07/24/2012 06:00:00*1.23261*1.23255*1.23274*1.23253
07/24/2012 06:05:00*1.23255*1.23261*1.23278*1.23255
07/24/2012 06:10:00*1.23261*1.23239*1.23276*1.23222
07/24/2012 06:15:00*1.23239*1.23248*1.23266*1.23228
07/24/2012 06:20:00*1.23248*1.2323*1.23284*1.23228
07/24/2012 06:25:00*1.2323*1.23264*1.23264*1.23214
07/24/2012 06:30:00*1.23264*1.23315*1.23331*1.23255
07/24/2012 06:35:00*1.23315*1.23292*1.23328*1.23291
07/24/2012 06:40:00*1.23292*1.23248*1.23309*1.23248
07/24/2012 06:45:00*1.23248*1.23236*1.2326*1.23201
07/24/2012 06:50:00*1.23236*1.23225*1.23254*1.23205
07/24/2012 06:55:00*1.23225*1.23228*1.23238*1.23212
07/24/2012 07:00:00*1.23228*1.23265*1.23267*1.23219
07/24/2012 07:05:00*1.23265*1.2329*1.23319*1.23261
07/24/2012 07:10:00*1.2329*1.23292*1.23302*1.2327
07/24/2012 07:15:00*1.23292*1.23316*1.23324*1.23284
07/24/2012 07:20:00*1.23316*1.23304*1.23346*1.23297
07/24/2012 07:25:00*1.23304*1.23294*1.23313*1.23263
07/24/2012 07:30:00*1.23294*1.23283*1.23298*1.2325
07/24/2012 07:35:00*1.23283*1.23233*1.23289*1.23232
07/24/2012 07:40:00*1.23233*1.23179*1.23233*1.23173
07/24/2012 07:45:00*1.23179*1.23172*1.23193*1.23155
07/24/2012 07:50:00*1.23172*1.23177*1.23182*1.23145
07/24/2012 07:55:00*1.23177*1.23216*1.23233*1.23163
07/24/2012 08:00:00*1.23216*1.2319*1.2325*1.23146
07/24/2012 08:05:00*1.2319*1.23168*1.2319*1.23134
07/24/2012 08:10:00*1.23168*1.231*1.23176*1.23084
07/24/2012 08:15:00*1.231*1.23043*1.23101*1.23043
07/24/2012 08:20:00*1.23043*1.23072*1.23107*1.23038
07/24/2012 08:25:00*1.23072*1.23032*1.23077*1.23012
07/24/2012 08:30:00*1.23032*1.22948*1.23052*1.22948
07/24/2012 08:35:00*1.22948*1.22952*1.23013*1.22875
07/24/2012 08:40:00*1.22952*1.22913*1.22952*1.22889
07/24/2012 08:45:00*1.22913*1.2297*1.22985*1.22897
07/24/2012 08:50:00*1.2297*1.23*1.23001*1.22962
07/24/2012 08:55:00*1.23*1.2299*1.23*1.22965
07/24/2012 09:00:00*1.2299*1.22955*1.23023*1.22942
07/24/2012 09:05:00*1.22955*1.22981*1.22997*1.22928
07/24/2012 09:10:00*1.22981*1.22998*1.23014*1.22958
07/24/2012 09:15:00*1.22998*1.23005*1.23043*1.22987
07/24/2012 09:20:00*1.23005*1.23041*1.23064*1.22977
07/24/2012 09:25:00*1.23041*1.23015*1.23049*1.22978
07/24/2012 09:30:00*1.23015*1.23027*1.23067*1.22997
07/24/2012 09:35:00*1.23027*1.23013*1.23062*1.22988
07/24/2012 09:40:00*1.23013*1.23007*1.2305*1.23
07/24/2012 09:45:00*1.23007*1.23088*1.23104*1.23
07/24/2012 09:50:00*1.23088*1.23094*1.23119*1.23077
07/24/2012 09:55:00*1.23094*1.23168*1.23176*1.23079
07/24/2012 10:00:00*1.23168*1.23164*1.23188*1.23149
07/24/2012 10:05:00*1.23164*1.23147*1.23181*1.2314
07/24/2012 10:10:00*1.23147*1.23143*1.23148*1.23107
07/24/2012 10:15:00*1.23143*1.23184*1.23219*1.23124
07/24/2012 10:20:00*1.23184*1.23193*1.23202*1.2317
07/24/2012 10:25:00*1.23193*1.23206*1.23217*1.2318
07/24/2012 10:30:00*1.23206*1.23194*1.23221*1.23183
07/24/2012 10:35:00*1.23194*1.232*1.23227*1.23186
07/24/2012 10:40:00*1.232*1.2318*1.23204*1.23173
07/24/2012 10:45:00*1.2318*1.23179*1.23189*1.23171
07/24/2012 10:50:00*1.23179*1.23212*1.23226*1.23175
07/24/2012 10:55:00*1.23212*1.23216*1.23238*1.23202
07/24/2012 11:00:00*1.23216*1.23223*1.23255*1.23202
07/24/2012 11:05:00*1.23223*1.23173*1.23228*1.23139
07/24/2012 11:10:00*1.23173*1.23143*1.23217*1.23121
07/24/2012 11:15:00*1.23143*1.23159*1.23177*1.23142
07/24/2012 11:20:00*1.23159*1.23159*1.23184*1.23146
07/24/2012 11:25:00*1.23159*1.23147*1.23167*1.23138
07/24/2012 11:30:00*1.23147*1.23145*1.23156*1.23116
07/24/2012 11:35:00*1.23145*1.23193*1.23199*1.23137
07/24/2012 11:40:00*1.23193*1.23162*1.23207*1.23132
07/24/2012 11:45:00*1.23162*1.23132*1.2317*1.23117
07/24/2012 11:50:00*1.23132*1.23139*1.23194*1.23131
07/24/2012 11:55:00*1.23139*1.23123*1.2319*1.23111
07/24/2012 12:00:00*1.23123*1.231*1.23127*1.23059
07/24/2012 12:05:00*1.231*1.23131*1.23146*1.23066
07/24/2012 12:10:00*1.23131*1.23151*1.23171*1.23108
07/24/2012 12:15:00*1.23151*1.23197*1.2322*1.23141
07/24/2012 12:20:00*1.23197*1.23163*1.23197*1.23135
07/24/2012 12:25:00*1.23163*1.23169*1.23192*1.23148
07/24/2012 12:30:00*1.23169*1.23123*1.232*1.23102
07/24/2012 12:35:00*1.23123*1.23112*1.23131*1.23088
07/24/2012 12:40:00*1.23112*1.23151*1.2316*1.23107
07/24/2012 12:45:00*1.23151*1.231*1.23163*1.23086
07/24/2012 12:50:00*1.231*1.23088*1.23128*1.23062
07/24/2012 12:55:00*1.23088*1.23088*1.23108*1.23073
07/24/2012 13:00:00*1.23088*1.23062*1.23141*1.23047
07/24/2012 13:05:00*1.23062*1.23064*1.23099*1.23054
07/24/2012 13:10:00*1.23064*1.23095*1.23095*1.23061
07/24/2012 13:15:00*1.23095*1.23114*1.2314*1.23094
07/24/2012 13:20:00*1.23114*1.23135*1.23142*1.23109
07/24/2012 13:25:00*1.23135*1.23194*1.23196*1.23129
07/24/2012 13:30:00*1.23194*1.23174*1.23196*1.23159
07/24/2012 13:35:00*1.23174*1.23199*1.23212*1.23162
07/24/2012 13:40:00*1.23199*1.23197*1.23207*1.23182
07/24/2012 13:45:00*1.23197*1.23187*1.23209*1.2318
07/24/2012 13:50:00*1.23187*1.232*1.23205*1.23179
07/24/2012 13:55:00*1.232*1.2318*1.23208*1.23158
07/24/2012 14:00:00*1.2318*1.23185*1.23197*1.23161
07/24/2012 14:05:00*1.23185*1.2319*1.23199*1.23164
07/24/2012 14:10:00*1.2319*1.23202*1.23205*1.23151
07/24/2012 14:15:00*1.23202*1.23219*1.23226*1.2319
07/24/2012 14:20:00*1.23219*1.2323*1.23241*1.232
07/24/2012 14:25:00*1.2323*1.23227*1.23234*1.23197
07/24/2012 14:30:00*1.23227*1.23228*1.23255*1.2322
07/24/2012 14:35:00*1.23228*1.23202*1.23238*1.23199
07/24/2012 14:40:00*1.23202*1.23198*1.23216*1.23182
07/24/2012 14:45:00*1.23198*1.23205*1.23214*1.23178
07/24/2012 14:50:00*1.23205*1.23213*1.23232*1.23205
07/24/2012 14:55:00*1.23213*1.23252*1.23256*1.2321
07/24/2012 15:00:00*1.23252*1.23267*1.23286*1.23252
07/24/2012 15:05:00*1.23267*1.23243*1.23271*1.23243
07/24/2012 15:10:00*1.23243*1.23272*1.23285*1.23237
07/24/2012 15:15:00*1.23272*1.23244*1.23283*1.23226
07/24/2012 15:20:00*1.23244*1.23232*1.23253*1.23217
07/24/2012 15:25:00*1.23232*1.23241*1.23255*1.23222
07/24/2012 15:30:00*1.23241*1.23237*1.23266*1.23226
07/24/2012 15:35:00*1.23237*1.23206*1.23238*1.23204
07/24/2012 15:40:00*1.23206*1.23179*1.23214*1.23179
07/24/2012 15:45:00*1.23179*1.23178*1.23189*1.23165
07/24/2012 15:50:00*1.23178*1.23181*1.23204*1.23156
07/24/2012 15:55:00*1.23181*1.23157*1.232*1.2315
07/24/2012 16:00:00*1.23157*1.2314*1.23185*1.23123
07/24/2012 16:05:00*1.2314*1.23186*1.23207*1.23117
07/24/2012 16:10:00*1.23186*1.23194*1.23207*1.23185
07/24/2012 16:15:00*1.23194*1.23174*1.23208*1.23158
07/24/2012 16:20:00*1.23174*1.23203*1.23209*1.23171
07/24/2012 16:25:00*1.23203*1.232*1.23216*1.23198
07/24/2012 16:30:00*1.232*1.23218*1.2323*1.23179
07/24/2012 16:35:00*1.23218*1.23241*1.23258*1.23187
07/24/2012 16:40:00*1.23241*1.23256*1.23262*1.23192
07/24/2012 16:45:00*1.23256*1.23257*1.23259*1.23241
07/24/2012 16:50:00*1.23257*1.23244*1.23265*1.23234
07/24/2012 16:55:00*1.23244*1.23247*1.23277*1.23227
07/24/2012 17:00:00*1.23247*1.23225*1.23285*1.23218
