07/22/2012 17:05:00*1.22852*1.22894*1.22894*1.22827
07/22/2012 17:10:00*1.22894*1.22913*1.22915*1.22865
07/22/2012 17:15:00*1.22913*1.22915*1.22941*1.22877
07/22/2012 17:20:00*1.22915*1.22916*1.22922*1.22882
07/22/2012 17:25:00*1.22916*1.22965*1.22974*1.2291
07/22/2012 17:30:00*1.22965*1.22941*1.22981*1.22927
07/22/2012 17:35:00*1.22941*1.22927*1.22962*1.22913
07/22/2012 17:40:00*1.22927*1.22907*1.2293*1.22894
07/22/2012 17:45:00*1.22907*1.22824*1.22926*1.22824
07/22/2012 17:50:00*1.22824*1.22898*1.22918*1.22824
07/22/2012 17:55:00*1.22898*1.22896*1.22926*1.22889
07/22/2012 18:00:00*1.22896*1.22882*1.22902*1.22882
07/22/2012 18:05:00*1.22882*1.22894*1.22926*1.22799
07/22/2012 18:10:00*1.22894*1.22931*1.22944*1.22889
07/22/2012 18:15:00*1.22931*1.22903*1.22942*1.22903
07/22/2012 18:20:00*1.22903*1.22941*1.22951*1.22884
07/22/2012 18:25:00*1.22941*1.22917*1.22942*1.229
07/22/2012 18:30:00*1.22917*1.2293*1.22978*1.2291
07/22/2012 18:35:00*1.2293*1.22877*1.22932*1.22856
07/22/2012 18:40:00*1.22877*1.22859*1.22893*1.22839
07/22/2012 18:45:00*1.22859*1.22876*1.22882*1.22839
07/22/2012 18:50:00*1.22876*1.22877*1.2292*1.22863
07/22/2012 18:55:00*1.22877*1.2287*1.22891*1.22862
07/22/2012 19:00:00*1.2287*1.22804*1.22887*1.22798
07/22/2012 19:05:00*1.22804*1.22838*1.22861*1.22804
07/22/2012 19:10:00*1.22838*1.22894*1.22894*1.22838
07/22/2012 19:15:00*1.22894*1.22887*1.22897*1.22867
07/22/2012 19:20:00*1.22887*1.22947*1.22961*1.22875
07/22/2012 19:25:00*1.22947*1.22938*1.22953*1.22913
07/22/2012 19:30:00*1.22938*1.22979*1.22979*1.22931
07/22/2012 19:35:00*1.22979*1.23015*1.23023*1.22977
07/22/2012 19:40:00*1.23015*1.22987*1.23021*1.22974
07/22/2012 19:45:00*1.22987*1.22976*1.22988*1.22954
07/22/2012 19:50:00*1.22976*1.22964*1.22991*1.22953
07/22/2012 19:55:00*1.22964*1.22987*1.22999*1.22964
07/22/2012 20:00:00*1.22987*1.22998*1.23007*1.22982
07/22/2012 20:05:00*1.22998*1.23003*1.23047*1.22982
07/22/2012 20:10:00*1.23003*1.22982*1.23006*1.22961
07/22/2012 20:15:00*1.22982*1.22999*1.23015*1.22975
07/22/2012 20:20:00*1.22999*1.23013*1.23019*1.22973
07/22/2012 20:25:00*1.23013*1.23026*1.23046*1.2301
07/22/2012 20:30:00*1.23026*1.23025*1.23034*1.23019
07/22/2012 20:35:00*1.23025*1.2303*1.23037*1.23018
07/22/2012 20:40:00*1.2303*1.23061*1.23084*1.23028
07/22/2012 20:45:00*1.23061*1.23074*1.23088*1.23055
07/22/2012 20:50:00*1.23074*1.23083*1.23085*1.23068
07/22/2012 20:55:00*1.23083*1.23064*1.2309*1.2303
07/22/2012 21:00:00*1.23064*1.23068*1.23076*1.23042
07/22/2012 21:05:00*1.23068*1.23011*1.23083*1.23009
07/22/2012 21:10:00*1.23011*1.23003*1.23017*1.22976
07/22/2012 21:15:00*1.23003*1.23016*1.23022*1.2299
07/22/2012 21:20:00*1.23016*1.22987*1.23025*1.22986
07/22/2012 21:25:00*1.22987*1.2303*1.2303*1.22987
07/22/2012 21:30:00*1.2303*1.23014*1.23039*1.23
07/22/2012 21:35:00*1.23014*1.23037*1.2304*1.22996
07/22/2012 21:40:00*1.23037*1.23076*1.23104*1.23037
07/22/2012 21:45:00*1.23076*1.2307*1.23082*1.23061
07/22/2012 21:50:00*1.2307*1.23094*1.231*1.23066
07/22/2012 21:55:00*1.23094*1.23084*1.23094*1.23071
07/22/2012 22:00:00*1.23084*1.23098*1.23104*1.23072
07/22/2012 22:05:00*1.23098*1.23094*1.23114*1.23093
07/22/2012 22:10:00*1.23094*1.23059*1.23098*1.23046
07/22/2012 22:15:00*1.23059*1.23056*1.2308*1.23046
07/22/2012 22:20:00*1.23056*1.23035*1.23065*1.23024
07/22/2012 22:25:00*1.23035*1.23046*1.23054*1.23029
07/22/2012 22:30:00*1.23046*1.22993*1.23051*1.22988
07/22/2012 22:35:00*1.22993*1.23035*1.23042*1.22986
07/22/2012 22:40:00*1.23035*1.23029*1.23036*1.22995
07/22/2012 22:45:00*1.23029*1.22977*1.23038*1.22975
07/22/2012 22:50:00*1.22977*1.23019*1.23029*1.22976
07/22/2012 22:55:00*1.23019*1.23036*1.23056*1.23019
07/22/2012 23:00:00*1.23036*1.23024*1.23043*1.23019
07/22/2012 23:05:00*1.23024*1.22997*1.23029*1.22986
07/22/2012 23:10:00*1.22997*1.22997*1.23013*1.22991
07/22/2012 23:15:00*1.22997*1.22989*1.23001*1.22981
07/22/2012 23:20:00*1.22989*1.2299*1.23003*1.22979
07/22/2012 23:25:00*1.2299*1.22981*1.22992*1.22965
07/22/2012 23:30:00*1.22981*1.22964*1.22982*1.22959
07/22/2012 23:35:00*1.22964*1.22952*1.22971*1.2294
07/22/2012 23:40:00*1.22952*1.22991*1.22991*1.22951
07/22/2012 23:45:00*1.22991*1.23031*1.23035*1.22987
07/22/2012 23:50:00*1.23031*1.23036*1.2304*1.23014
07/22/2012 23:55:00*1.23036*1.23015*1.23038*1.23013
07/23/2012 00:00:00*1.23015*1.23024*1.23024*1.23004
07/23/2012 00:05:00*1.23024*1.23031*1.23033*1.23015
07/23/2012 00:10:00*1.23031*1.23041*1.23044*1.23022
07/23/2012 00:15:00*1.23041*1.23038*1.23043*1.23032
07/23/2012 00:20:00*1.23038*1.23031*1.23044*1.23023
07/23/2012 00:25:00*1.23031*1.23031*1.23034*1.23024
07/23/2012 00:30:00*1.23031*1.23038*1.23048*1.23023
07/23/2012 00:35:00*1.23038*1.23032*1.23054*1.23029
07/23/2012 00:40:00*1.23032*1.23016*1.23035*1.23011
07/23/2012 00:45:00*1.23016*1.23015*1.23027*1.23014
07/23/2012 00:50:00*1.23015*1.23013*1.2302*1.23008
07/23/2012 00:55:00*1.23013*1.23007*1.23016*1.22992
07/23/2012 01:00:00*1.23007*1.23004*1.23016*1.23002
07/23/2012 01:05:00*1.23004*1.23013*1.23024*1.22998
07/23/2012 01:10:00*1.23013*1.22988*1.23023*1.22988
07/23/2012 01:15:00*1.22988*1.22963*1.22994*1.22955
07/23/2012 01:20:00*1.22963*1.22979*1.22979*1.22956
07/23/2012 01:25:00*1.22979*1.22999*1.23009*1.22978
07/23/2012 01:30:00*1.22999*1.22986*1.22999*1.22984
07/23/2012 01:35:00*1.22986*1.22977*1.2299*1.22977
07/23/2012 01:40:00*1.22977*1.22962*1.22987*1.22954
07/23/2012 01:45:00*1.22962*1.22971*1.22986*1.22955
07/23/2012 01:50:00*1.22971*1.22957*1.22977*1.22954
07/23/2012 01:55:00*1.22957*1.22919*1.22964*1.22899
07/23/2012 02:00:00*1.22919*1.22956*1.22959*1.22893
07/23/2012 02:05:00*1.22956*1.22908*1.2297*1.22846
07/23/2012 02:10:00*1.22908*1.2295*1.2295*1.2289
07/23/2012 02:15:00*1.2295*1.22892*1.22962*1.2287
07/23/2012 02:20:00*1.22892*1.22929*1.22942*1.22889
07/23/2012 02:25:00*1.22929*1.2284*1.22938*1.22825
07/23/2012 02:30:00*1.2284*1.22841*1.22882*1.22825
07/23/2012 02:35:00*1.22841*1.22888*1.22891*1.22823
07/23/2012 02:40:00*1.22888*1.22943*1.22943*1.22868
07/23/2012 02:45:00*1.22943*1.2293*1.22943*1.22901
07/23/2012 02:50:00*1.2293*1.22904*1.22952*1.22889
07/23/2012 02:55:00*1.22904*1.22955*1.22958*1.229
07/23/2012 03:00:00*1.22955*1.2292*1.22957*1.22901
07/23/2012 03:05:00*1.2292*1.22977*1.23017*1.22914
07/23/2012 03:10:00*1.22977*1.22957*1.22989*1.22949
07/23/2012 03:15:00*1.22957*1.22907*1.22958*1.22889
07/23/2012 03:20:00*1.22907*1.22954*1.22955*1.22877
07/23/2012 03:25:00*1.22954*1.22946*1.2298*1.22925
07/23/2012 03:30:00*1.22946*1.2296*1.22983*1.2293
07/23/2012 03:35:00*1.2296*1.22932*1.22965*1.22922
07/23/2012 03:40:00*1.22932*1.22908*1.2294*1.22876
07/23/2012 03:45:00*1.22908*1.22915*1.22945*1.22908
07/23/2012 03:50:00*1.22915*1.22917*1.22959*1.22908
07/23/2012 03:55:00*1.22917*1.22918*1.22959*1.2291
07/23/2012 04:00:00*1.22918*1.22895*1.22925*1.22852
07/23/2012 04:05:00*1.22895*1.22897*1.22942*1.22869
07/23/2012 04:10:00*1.22897*1.2292*1.22928*1.22875
07/23/2012 04:15:00*1.2292*1.22929*1.22953*1.22907
07/23/2012 04:20:00*1.22929*1.2297*1.22978*1.22905
07/23/2012 04:25:00*1.2297*1.23004*1.23006*1.22948
07/23/2012 04:30:00*1.23004*1.2301*1.23015*1.22973
07/23/2012 04:35:00*1.2301*1.22997*1.23016*1.22955
07/23/2012 04:40:00*1.22997*1.23017*1.23056*1.2299
07/23/2012 04:45:00*1.23017*1.23005*1.23029*1.22989
07/23/2012 04:50:00*1.23005*1.23018*1.23042*1.22993
07/23/2012 04:55:00*1.23018*1.23055*1.231*1.23011
07/23/2012 05:00:00*1.23055*1.22933*1.23055*1.22931
07/23/2012 05:05:00*1.22933*1.22916*1.22958*1.22907
07/23/2012 05:10:00*1.22916*1.22949*1.22969*1.22896
07/23/2012 05:15:00*1.22949*1.22914*1.22976*1.22903
07/23/2012 05:20:00*1.22914*1.2297*1.22974*1.22909
07/23/2012 05:25:00*1.2297*1.2306*1.23088*1.22968
07/23/2012 05:30:00*1.2306*1.23053*1.23074*1.23043
07/23/2012 05:35:00*1.23053*1.23066*1.23083*1.23051
07/23/2012 05:40:00*1.23066*1.23145*1.23145*1.23053
07/23/2012 05:45:00*1.23145*1.23093*1.23155*1.23074
07/23/2012 05:50:00*1.23093*1.23124*1.23131*1.23083
07/23/2012 05:55:00*1.23124*1.23082*1.23124*1.2308
07/23/2012 06:00:00*1.23082*1.2308*1.23095*1.23052
07/23/2012 06:05:00*1.2308*1.23127*1.23129*1.23079
07/23/2012 06:10:00*1.23127*1.23114*1.23138*1.231
07/23/2012 06:15:00*1.23114*1.23096*1.2312*1.2308
07/23/2012 06:20:00*1.23096*1.23165*1.23165*1.23094
07/23/2012 06:25:00*1.23165*1.23165*1.23232*1.23155
07/23/2012 06:30:00*1.23165*1.23154*1.23183*1.23147
07/23/2012 06:35:00*1.23154*1.23129*1.23159*1.23124
07/23/2012 06:40:00*1.23129*1.23183*1.23183*1.23113
07/23/2012 06:45:00*1.23183*1.2318*1.23191*1.23142
07/23/2012 06:50:00*1.2318*1.23209*1.23209*1.23169
07/23/2012 06:55:00*1.23209*1.23208*1.23212*1.23184
07/23/2012 07:00:00*1.23208*1.23275*1.23275*1.23197
07/23/2012 07:05:00*1.23275*1.23211*1.2329*1.23196
07/23/2012 07:10:00*1.23211*1.23275*1.23294*1.23211
07/23/2012 07:15:00*1.23275*1.2329*1.23304*1.2327
07/23/2012 07:20:00*1.2329*1.23273*1.23292*1.2326
07/23/2012 07:25:00*1.23273*1.23258*1.23294*1.23251
07/23/2012 07:30:00*1.23258*1.23259*1.23274*1.23228
07/23/2012 07:35:00*1.23259*1.23214*1.23261*1.23214
07/23/2012 07:40:00*1.23214*1.23192*1.2322*1.23184
07/23/2012 07:45:00*1.23192*1.23186*1.23205*1.23158
07/23/2012 07:50:00*1.23186*1.23187*1.23219*1.23174
07/23/2012 07:55:00*1.23187*1.23142*1.23195*1.23107
07/23/2012 08:00:00*1.23142*1.23138*1.23152*1.23106
07/23/2012 08:05:00*1.23138*1.23106*1.23143*1.23085
07/23/2012 08:10:00*1.23106*1.2315*1.2315*1.23103
07/23/2012 08:15:00*1.2315*1.23123*1.23158*1.23118
07/23/2012 08:20:00*1.23123*1.23163*1.23185*1.23114
07/23/2012 08:25:00*1.23163*1.23146*1.23179*1.23119
07/23/2012 08:30:00*1.23146*1.23136*1.23162*1.23118
07/23/2012 08:35:00*1.23136*1.23187*1.23187*1.23104
07/23/2012 08:40:00*1.23187*1.23302*1.23339*1.2318
07/23/2012 08:45:00*1.23302*1.23148*1.23302*1.23111
07/23/2012 08:50:00*1.23148*1.2318*1.23202*1.23106
07/23/2012 08:55:00*1.2318*1.23185*1.23218*1.23141
07/23/2012 09:00:00*1.23185*1.23244*1.23282*1.23185
07/23/2012 09:05:00*1.23244*1.23291*1.23317*1.23238
07/23/2012 09:10:00*1.23291*1.23255*1.23308*1.23251
07/23/2012 09:15:00*1.23255*1.23239*1.23262*1.23186
07/23/2012 09:20:00*1.23239*1.2325*1.23261*1.2318
07/23/2012 09:25:00*1.2325*1.2326*1.23292*1.23235
07/23/2012 09:30:00*1.2326*1.23284*1.23292*1.23233
07/23/2012 09:35:00*1.23284*1.23239*1.23312*1.23236
07/23/2012 09:40:00*1.23239*1.23277*1.23315*1.23239
07/23/2012 09:45:00*1.23277*1.23284*1.23296*1.23246
07/23/2012 09:50:00*1.23284*1.23233*1.23302*1.2321
07/23/2012 09:55:00*1.23233*1.23167*1.23235*1.23111
07/23/2012 10:00:00*1.23167*1.23193*1.23213*1.23145
07/23/2012 10:05:00*1.23193*1.23183*1.23219*1.23153
07/23/2012 10:10:00*1.23183*1.2324*1.23252*1.23176
07/23/2012 10:15:00*1.2324*1.23239*1.2331*1.23223
07/23/2012 10:20:00*1.23239*1.23226*1.23245*1.23178
07/23/2012 10:25:00*1.23226*1.23269*1.23291*1.23215
07/23/2012 10:30:00*1.23269*1.23239*1.23281*1.23209
07/23/2012 10:35:00*1.23239*1.23156*1.23248*1.23148
07/23/2012 10:40:00*1.23156*1.23159*1.23209*1.23139
07/23/2012 10:45:00*1.23159*1.23224*1.23233*1.23153
07/23/2012 10:50:00*1.23224*1.23272*1.23287*1.23204
07/23/2012 10:55:00*1.23272*1.23274*1.23309*1.23257
07/23/2012 11:00:00*1.23274*1.23282*1.23359*1.23274
07/23/2012 11:05:00*1.23282*1.23232*1.23313*1.23228
07/23/2012 11:10:00*1.23232*1.23264*1.23294*1.23227
07/23/2012 11:15:00*1.23264*1.23216*1.23289*1.23199
07/23/2012 11:20:00*1.23216*1.23196*1.23224*1.23182
07/23/2012 11:25:00*1.23196*1.23156*1.23201*1.23154
07/23/2012 11:30:00*1.23156*1.23172*1.23205*1.23154
07/23/2012 11:35:00*1.23172*1.23153*1.23175*1.23152
07/23/2012 11:40:00*1.23153*1.23161*1.2319*1.23153
07/23/2012 11:45:00*1.23161*1.23218*1.23226*1.2315
07/23/2012 11:50:00*1.23218*1.23236*1.23242*1.23204
07/23/2012 11:55:00*1.23236*1.23287*1.2329*1.23236
07/23/2012 12:00:00*1.23287*1.23325*1.23338*1.23272
07/23/2012 12:05:00*1.23325*1.23283*1.23325*1.23281
07/23/2012 12:10:00*1.23283*1.23313*1.23337*1.23281
07/23/2012 12:15:00*1.23313*1.2333*1.23339*1.23294
07/23/2012 12:20:00*1.2333*1.23388*1.2339*1.23321
07/23/2012 12:25:00*1.23388*1.23445*1.23469*1.23382
07/23/2012 12:30:00*1.23445*1.23474*1.23497*1.23439
07/23/2012 12:35:00*1.23474*1.23448*1.23476*1.23433
07/23/2012 12:40:00*1.23448*1.23428*1.2346*1.23424
07/23/2012 12:45:00*1.23428*1.23388*1.2343*1.23387
07/23/2012 12:50:00*1.23388*1.23392*1.23415*1.23369
07/23/2012 12:55:00*1.23392*1.23417*1.23472*1.23392
07/23/2012 13:00:00*1.23417*1.23414*1.23449*1.23379
07/23/2012 13:05:00*1.23414*1.23444*1.23484*1.23408
07/23/2012 13:10:00*1.23444*1.23455*1.23455*1.2343
07/23/2012 13:15:00*1.23455*1.23432*1.23461*1.23397
07/23/2012 13:20:00*1.23432*1.23415*1.23446*1.23391
07/23/2012 13:25:00*1.23415*1.23403*1.23422*1.23403
07/23/2012 13:30:00*1.23403*1.23419*1.23431*1.23403
07/23/2012 13:35:00*1.23419*1.23402*1.23419*1.23395
07/23/2012 13:40:00*1.23402*1.23408*1.23423*1.23396
07/23/2012 13:45:00*1.23408*1.23391*1.23413*1.23374
07/23/2012 13:50:00*1.23391*1.2338*1.23408*1.2337
07/23/2012 13:55:00*1.2338*1.23361*1.23396*1.23347
07/23/2012 14:00:00*1.23361*1.23318*1.23361*1.2331
07/23/2012 14:05:00*1.23318*1.23326*1.23338*1.23301
07/23/2012 14:10:00*1.23326*1.23328*1.2335*1.23324
07/23/2012 14:15:00*1.23328*1.23301*1.23343*1.23299
07/23/2012 14:20:00*1.23301*1.23304*1.2331*1.23285
07/23/2012 14:25:00*1.23304*1.23306*1.23323*1.23291
07/23/2012 14:30:00*1.23306*1.23294*1.2331*1.23273
07/23/2012 14:35:00*1.23294*1.23288*1.23321*1.23288
07/23/2012 14:40:00*1.23288*1.23299*1.2332*1.23276
07/23/2012 14:45:00*1.23299*1.2331*1.23335*1.23296
07/23/2012 14:50:00*1.2331*1.23331*1.2334*1.2331
07/23/2012 14:55:00*1.23331*1.23357*1.23366*1.23314
07/23/2012 15:00:00*1.23357*1.23364*1.23374*1.23349
07/23/2012 15:05:00*1.23364*1.23366*1.23389*1.23356
07/23/2012 15:10:00*1.23366*1.23377*1.234*1.23364
07/23/2012 15:15:00*1.23377*1.23381*1.23385*1.23366
07/23/2012 15:20:00*1.23381*1.23345*1.23387*1.23336
07/23/2012 15:25:00*1.23345*1.23346*1.23361*1.23338
07/23/2012 15:30:00*1.23346*1.23346*1.23368*1.23334
07/23/2012 15:35:00*1.23346*1.23331*1.23366*1.23331
07/23/2012 15:40:00*1.23331*1.23352*1.23352*1.23319
07/23/2012 15:45:00*1.23352*1.23342*1.23384*1.23331
07/23/2012 15:50:00*1.23342*1.23367*1.23409*1.23338
07/23/2012 15:55:00*1.23367*1.23383*1.23427*1.23367
07/23/2012 16:00:00*1.23383*1.23371*1.23383*1.2335
07/23/2012 16:05:00*1.23371*1.2338*1.23385*1.23367
07/23/2012 16:10:00*1.2338*1.23386*1.2339*1.23375
07/23/2012 16:15:00*1.23386*1.23404*1.23432*1.23386
07/23/2012 16:20:00*1.23404*1.23438*1.23448*1.23393
07/23/2012 16:25:00*1.23438*1.23484*1.23489*1.23438
07/23/2012 16:30:00*1.23484*1.23453*1.23502*1.23441
07/23/2012 16:35:00*1.23453*1.23477*1.23487*1.23443
07/23/2012 16:40:00*1.23477*1.2349*1.23503*1.23456
07/23/2012 16:45:00*1.2349*1.23462*1.23493*1.2345
07/23/2012 16:50:00*1.23462*1.23482*1.23502*1.2346
07/23/2012 16:55:00*1.23482*1.23428*1.23501*1.2339
07/23/2012 17:00:00*1.23428*1.23393*1.23453*1.23382
