07/22/2012 15:20:00*1.22835*1.22856*1.2287*1.22787
07/22/2012 15:25:00*1.22856*1.22878*1.22936*1.22843
07/22/2012 15:30:00*1.22878*1.22904*1.22979*1.22826
07/22/2012 15:35:00*1.22904*1.22906*1.22929*1.22883
07/22/2012 15:40:00*1.22906*1.22876*1.22906*1.22856
07/22/2012 15:45:00*1.22876*1.22893*1.22932*1.22876
07/22/2012 15:50:00*1.22893*1.22883*1.22902*1.22846
07/22/2012 15:55:00*1.22883*1.22795*1.22898*1.22795
07/22/2012 16:00:00*1.22795*1.22773*1.22844*1.22741
07/22/2012 16:05:00*1.22773*1.22727*1.22794*1.22723
07/22/2012 16:10:00*1.22727*1.22799*1.22799*1.22727
07/22/2012 16:15:00*1.22799*1.22799*1.22837*1.22764
07/22/2012 16:20:00*1.22799*1.22799*1.22831*1.22799
07/22/2012 16:25:00*1.22799*1.22847*1.22892*1.22799
07/22/2012 16:30:00*1.22847*1.22862*1.22879*1.22816
07/22/2012 16:35:00*1.22862*1.22847*1.22888*1.22804
07/22/2012 16:40:00*1.22847*1.22836*1.22903*1.22835
07/22/2012 16:45:00*1.22836*1.22878*1.22916*1.22836
07/22/2012 16:50:00*1.22878*1.22901*1.22907*1.22846
07/22/2012 16:55:00*1.22901*1.22866*1.22923*1.22832
07/22/2012 17:00:00*1.22866*1.22852*1.22897*1.22848
