07/19/2012 17:05:00*1.23655*1.23667*1.23684*1.23625
07/19/2012 17:10:00*1.23667*1.23702*1.23725*1.23651
07/19/2012 17:15:00*1.23702*1.23697*1.23706*1.23684
07/19/2012 17:20:00*1.23697*1.23688*1.23715*1.23688
07/19/2012 17:25:00*1.23688*1.23718*1.23729*1.23684
07/19/2012 17:30:00*1.23718*1.23727*1.23735*1.2369
07/19/2012 17:35:00*1.23727*1.2371*1.23738*1.23706
07/19/2012 17:40:00*1.2371*1.23714*1.23731*1.23703
07/19/2012 17:45:00*1.23714*1.23701*1.23718*1.23689
07/19/2012 17:50:00*1.23701*1.23718*1.23718*1.23617
07/19/2012 17:55:00*1.23718*1.23715*1.23722*1.23671
07/19/2012 18:00:00*1.23715*1.23708*1.23744*1.23667
07/19/2012 18:05:00*1.23708*1.23709*1.23715*1.23697
07/19/2012 18:10:00*1.23709*1.2373*1.23732*1.23707
07/19/2012 18:15:00*1.2373*1.23736*1.23736*1.23701
07/19/2012 18:20:00*1.23736*1.23719*1.23742*1.23717
07/19/2012 18:25:00*1.23719*1.23744*1.23745*1.23718
07/19/2012 18:30:00*1.23744*1.23721*1.2375*1.23718
07/19/2012 18:35:00*1.23721*1.23731*1.23732*1.23696
07/19/2012 18:40:00*1.23731*1.23741*1.23741*1.23699
07/19/2012 18:45:00*1.23741*1.23745*1.23754*1.23741
07/19/2012 18:50:00*1.23745*1.23711*1.23747*1.23698
07/19/2012 18:55:00*1.23711*1.23733*1.23735*1.23698
07/19/2012 19:00:00*1.23733*1.23727*1.23741*1.2372
07/19/2012 19:05:00*1.23727*1.2373*1.23737*1.23718
07/19/2012 19:10:00*1.2373*1.23726*1.23736*1.23721
07/19/2012 19:15:00*1.23726*1.23697*1.23726*1.23694
07/19/2012 19:20:00*1.23697*1.23689*1.23697*1.23668
07/19/2012 19:25:00*1.23689*1.23671*1.23691*1.23659
07/19/2012 19:30:00*1.23671*1.23684*1.23684*1.23669
07/19/2012 19:35:00*1.23684*1.23689*1.23693*1.23682
07/19/2012 19:40:00*1.23689*1.23685*1.23697*1.23679
07/19/2012 19:45:00*1.23685*1.23732*1.23738*1.23675
07/19/2012 19:50:00*1.23732*1.23728*1.23748*1.23715
07/19/2012 19:55:00*1.23728*1.23702*1.23728*1.23702
07/19/2012 20:00:00*1.23702*1.23711*1.2372*1.23702
07/19/2012 20:05:00*1.23711*1.23683*1.23729*1.23675
07/19/2012 20:10:00*1.23683*1.23643*1.23698*1.23639
07/19/2012 20:15:00*1.23643*1.2365*1.23662*1.23635
07/19/2012 20:20:00*1.2365*1.23616*1.23656*1.23605
07/19/2012 20:25:00*1.23616*1.23632*1.23642*1.23602
07/19/2012 20:30:00*1.23632*1.23638*1.2364*1.23593
07/19/2012 20:35:00*1.23638*1.23626*1.23642*1.236
07/19/2012 20:40:00*1.23626*1.23611*1.23631*1.23589
07/19/2012 20:45:00*1.23611*1.23596*1.23616*1.23585
07/19/2012 20:50:00*1.23596*1.23576*1.23603*1.23558
07/19/2012 20:55:00*1.23576*1.23562*1.23593*1.23552
07/19/2012 21:00:00*1.23562*1.23599*1.23608*1.2356
07/19/2012 21:05:00*1.23599*1.23604*1.23613*1.23589
07/19/2012 21:10:00*1.23604*1.23576*1.23609*1.23576
07/19/2012 21:15:00*1.23576*1.236*1.23604*1.23573
07/19/2012 21:20:00*1.236*1.23584*1.23603*1.2358
07/19/2012 21:25:00*1.23584*1.2359*1.23592*1.2357
07/19/2012 21:30:00*1.2359*1.2356*1.23592*1.23558
07/19/2012 21:35:00*1.2356*1.23591*1.23592*1.23546
07/19/2012 21:40:00*1.23591*1.23584*1.23593*1.23565
07/19/2012 21:45:00*1.23584*1.23563*1.23587*1.23544
07/19/2012 21:50:00*1.23563*1.23569*1.23576*1.23548
07/19/2012 21:55:00*1.23569*1.23562*1.23575*1.23558
07/19/2012 22:00:00*1.23562*1.23539*1.23565*1.23539
07/19/2012 22:05:00*1.23539*1.23557*1.2356*1.2353
07/19/2012 22:10:00*1.23557*1.23531*1.23559*1.23516
07/19/2012 22:15:00*1.23531*1.23543*1.23559*1.23525
07/19/2012 22:20:00*1.23543*1.23551*1.23566*1.23536
07/19/2012 22:25:00*1.23551*1.23543*1.23558*1.23539
07/19/2012 22:30:00*1.23543*1.23531*1.23545*1.23529
07/19/2012 22:35:00*1.23531*1.23557*1.2356*1.2352
07/19/2012 22:40:00*1.23557*1.23552*1.23562*1.23546
07/19/2012 22:45:00*1.23552*1.23531*1.23562*1.23528
07/19/2012 22:50:00*1.23531*1.2355*1.23552*1.23516
07/19/2012 22:55:00*1.2355*1.23538*1.23556*1.23524
07/19/2012 23:00:00*1.23538*1.23663*1.23679*1.23517
07/19/2012 23:05:00*1.23663*1.23653*1.23684*1.23637
07/19/2012 23:10:00*1.23653*1.23575*1.23654*1.23573
07/19/2012 23:15:00*1.23575*1.23559*1.23594*1.23558
07/19/2012 23:20:00*1.23559*1.23535*1.23569*1.2352
07/19/2012 23:25:00*1.23535*1.23545*1.2355*1.23531
07/19/2012 23:30:00*1.23545*1.23529*1.23546*1.23528
07/19/2012 23:35:00*1.23529*1.23548*1.23568*1.23529
07/19/2012 23:40:00*1.23548*1.2358*1.23586*1.23547
07/19/2012 23:45:00*1.2358*1.23586*1.23601*1.23575
07/19/2012 23:50:00*1.23586*1.23585*1.23602*1.23584
07/19/2012 23:55:00*1.23585*1.23549*1.23596*1.23547
07/20/2012 00:00:00*1.23549*1.23557*1.23561*1.23544
07/20/2012 00:05:00*1.23557*1.23559*1.23568*1.2355
07/20/2012 00:10:00*1.23559*1.23566*1.23572*1.2355
07/20/2012 00:15:00*1.23566*1.23566*1.23576*1.23557
07/20/2012 00:20:00*1.23566*1.23569*1.23571*1.23555
07/20/2012 00:25:00*1.23569*1.23573*1.23578*1.23552
07/20/2012 00:30:00*1.23573*1.23563*1.23573*1.23561
07/20/2012 00:35:00*1.23563*1.2355*1.23567*1.2355
07/20/2012 00:40:00*1.2355*1.23543*1.23558*1.23537
07/20/2012 00:45:00*1.23543*1.23546*1.23551*1.23539
07/20/2012 00:50:00*1.23546*1.23543*1.23548*1.23538
07/20/2012 00:55:00*1.23543*1.23525*1.23543*1.23523
07/20/2012 01:00:00*1.23525*1.23536*1.23542*1.23523
07/20/2012 01:05:00*1.23536*1.23545*1.23551*1.23531
07/20/2012 01:10:00*1.23545*1.23518*1.23548*1.23516
07/20/2012 01:15:00*1.23518*1.23518*1.23526*1.23513
07/20/2012 01:20:00*1.23518*1.23532*1.23538*1.23515
07/20/2012 01:25:00*1.23532*1.23541*1.23544*1.2353
07/20/2012 01:30:00*1.23541*1.23536*1.23545*1.23517
07/20/2012 01:35:00*1.23536*1.2356*1.2356*1.23532
07/20/2012 01:40:00*1.2356*1.23511*1.2356*1.23491
07/20/2012 01:45:00*1.23511*1.23516*1.23528*1.23505
07/20/2012 01:50:00*1.23516*1.23534*1.23537*1.23502
07/20/2012 01:55:00*1.23534*1.23535*1.2355*1.2353
07/20/2012 02:00:00*1.23535*1.23556*1.2356*1.23513
07/20/2012 02:05:00*1.23556*1.2354*1.23566*1.23512
07/20/2012 02:10:00*1.2354*1.23521*1.23544*1.235
07/20/2012 02:15:00*1.23521*1.23519*1.23542*1.23509
07/20/2012 02:20:00*1.23519*1.23516*1.23549*1.23498
07/20/2012 02:25:00*1.23516*1.23537*1.23552*1.23513
07/20/2012 02:30:00*1.23537*1.23551*1.23557*1.23534
07/20/2012 02:35:00*1.23551*1.23549*1.23563*1.23545
07/20/2012 02:40:00*1.23549*1.23588*1.2359*1.23549
07/20/2012 02:45:00*1.23588*1.23565*1.23598*1.23559
07/20/2012 02:50:00*1.23565*1.23539*1.23575*1.23533
07/20/2012 02:55:00*1.23539*1.23571*1.23572*1.23538
07/20/2012 03:00:00*1.23571*1.23579*1.23595*1.2356
07/20/2012 03:05:00*1.23579*1.23566*1.23604*1.23558
07/20/2012 03:10:00*1.23566*1.23583*1.23642*1.23566
07/20/2012 03:15:00*1.23583*1.23577*1.23647*1.23576
07/20/2012 03:20:00*1.23577*1.23591*1.23604*1.23577
07/20/2012 03:25:00*1.23591*1.23626*1.23634*1.2358
07/20/2012 03:30:00*1.23626*1.23619*1.23627*1.23602
07/20/2012 03:35:00*1.23619*1.23638*1.23654*1.2361
07/20/2012 03:40:00*1.23638*1.23653*1.23662*1.23627
07/20/2012 03:45:00*1.23653*1.23629*1.23663*1.23629
07/20/2012 03:50:00*1.23629*1.23655*1.23665*1.23623
07/20/2012 03:55:00*1.23655*1.23637*1.23674*1.23622
07/20/2012 04:00:00*1.23637*1.23607*1.23664*1.23603
07/20/2012 04:05:00*1.23607*1.23656*1.23661*1.23597
07/20/2012 04:10:00*1.23656*1.23676*1.23684*1.23637
07/20/2012 04:15:00*1.23676*1.2366*1.23688*1.23647
07/20/2012 04:20:00*1.2366*1.23645*1.23672*1.23642
07/20/2012 04:25:00*1.23645*1.23621*1.23653*1.23606
07/20/2012 04:30:00*1.23621*1.23605*1.23624*1.23592
07/20/2012 04:35:00*1.23605*1.23524*1.2361*1.23514
07/20/2012 04:40:00*1.23524*1.23518*1.2353*1.23487
07/20/2012 04:45:00*1.23518*1.2354*1.23553*1.23513
07/20/2012 04:50:00*1.2354*1.23537*1.23542*1.23506
07/20/2012 04:55:00*1.23537*1.2352*1.23552*1.23519
07/20/2012 05:00:00*1.2352*1.23528*1.23555*1.2352
07/20/2012 05:05:00*1.23528*1.23531*1.23552*1.23504
07/20/2012 05:10:00*1.23531*1.23521*1.23539*1.23508
07/20/2012 05:15:00*1.23521*1.23509*1.23549*1.235
07/20/2012 05:20:00*1.23509*1.23502*1.23521*1.23484
07/20/2012 05:25:00*1.23502*1.23515*1.23534*1.2349
07/20/2012 05:30:00*1.23515*1.2353*1.2354*1.23501
07/20/2012 05:35:00*1.2353*1.23514*1.23541*1.23503
07/20/2012 05:40:00*1.23514*1.23476*1.2352*1.2347
07/20/2012 05:45:00*1.23476*1.23473*1.23494*1.23465
07/20/2012 05:50:00*1.23473*1.23441*1.23482*1.2344
07/20/2012 05:55:00*1.23441*1.23462*1.23462*1.23419
07/20/2012 06:00:00*1.23462*1.23424*1.23476*1.23417
07/20/2012 06:05:00*1.23424*1.23401*1.23424*1.23348
07/20/2012 06:10:00*1.23401*1.23362*1.23401*1.23342
07/20/2012 06:15:00*1.23362*1.23331*1.2338*1.23324
07/20/2012 06:20:00*1.23331*1.23351*1.2337*1.23328
07/20/2012 06:25:00*1.23351*1.234*1.23407*1.23337
07/20/2012 06:30:00*1.234*1.23356*1.234*1.23347
07/20/2012 06:35:00*1.23356*1.2335*1.23368*1.23325
07/20/2012 06:40:00*1.2335*1.23349*1.23361*1.23341
07/20/2012 06:45:00*1.23349*1.23374*1.23376*1.23346
07/20/2012 06:50:00*1.23374*1.23411*1.23411*1.23373
07/20/2012 06:55:00*1.23411*1.23382*1.23412*1.23371
07/20/2012 07:00:00*1.23382*1.23362*1.23386*1.23359
07/20/2012 07:05:00*1.23362*1.2338*1.23392*1.23346
07/20/2012 07:10:00*1.2338*1.23421*1.23421*1.23372
07/20/2012 07:15:00*1.23421*1.23436*1.23456*1.23412
07/20/2012 07:20:00*1.23436*1.23444*1.23449*1.2342
07/20/2012 07:25:00*1.23444*1.23443*1.23456*1.23424
07/20/2012 07:30:00*1.23443*1.23452*1.23461*1.23442
07/20/2012 07:35:00*1.23452*1.23428*1.23458*1.23421
07/20/2012 07:40:00*1.23428*1.23157*1.23435*1.23122
07/20/2012 07:45:00*1.23157*1.23127*1.23177*1.23093
07/20/2012 07:50:00*1.23127*1.23168*1.2318*1.23087
07/20/2012 07:55:00*1.23168*1.23086*1.23168*1.23074
07/20/2012 08:00:00*1.23086*1.23094*1.23105*1.23054
07/20/2012 08:05:00*1.23094*1.2314*1.23155*1.23089
07/20/2012 08:10:00*1.2314*1.2312*1.23146*1.23106
07/20/2012 08:15:00*1.2312*1.2322*1.23237*1.23078
07/20/2012 08:20:00*1.2322*1.23187*1.23225*1.23168
07/20/2012 08:25:00*1.23187*1.23195*1.23221*1.23157
07/20/2012 08:30:00*1.23195*1.23245*1.23277*1.23195
07/20/2012 08:35:00*1.23245*1.23418*1.23449*1.23244
07/20/2012 08:40:00*1.23418*1.23459*1.23481*1.23393
07/20/2012 08:45:00*1.23459*1.23435*1.23495*1.23423
07/20/2012 08:50:00*1.23435*1.23376*1.2344*1.23365
07/20/2012 08:55:00*1.23376*1.23328*1.23385*1.23312
07/20/2012 09:00:00*1.23328*1.23354*1.23363*1.23312
07/20/2012 09:05:00*1.23354*1.23211*1.23354*1.23209
07/20/2012 09:10:00*1.23211*1.23238*1.2325*1.23163
07/20/2012 09:15:00*1.23238*1.23284*1.23285*1.23226
07/20/2012 09:20:00*1.23284*1.23264*1.23302*1.23251
07/20/2012 09:25:00*1.23264*1.23276*1.2329*1.23245
07/20/2012 09:30:00*1.23276*1.23266*1.23292*1.23233
07/20/2012 09:35:00*1.23266*1.23255*1.23279*1.23228
07/20/2012 09:40:00*1.23255*1.23248*1.23312*1.23246
07/20/2012 09:45:00*1.23248*1.23214*1.23269*1.23201
07/20/2012 09:50:00*1.23214*1.23177*1.23234*1.23134
07/20/2012 09:55:00*1.23177*1.23073*1.23178*1.23048
07/20/2012 10:00:00*1.23073*1.23074*1.23092*1.2302
07/20/2012 10:05:00*1.23074*1.23047*1.23101*1.23035
07/20/2012 10:10:00*1.23047*1.23051*1.23076*1.23045
07/20/2012 10:15:00*1.23051*1.22973*1.23057*1.2296
07/20/2012 10:20:00*1.22973*1.22933*1.22978*1.22913
07/20/2012 10:25:00*1.22933*1.22961*1.22998*1.22933
07/20/2012 10:30:00*1.22961*1.22964*1.22999*1.22955
07/20/2012 10:35:00*1.22964*1.22969*1.22978*1.22933
07/20/2012 10:40:00*1.22969*1.2301*1.23052*1.22935
07/20/2012 10:45:00*1.2301*1.22985*1.23042*1.22978
07/20/2012 10:50:00*1.22985*1.22962*1.22994*1.22927
07/20/2012 10:55:00*1.22962*1.22969*1.2298*1.22931
07/20/2012 11:00:00*1.22969*1.2291*1.23001*1.22891
07/20/2012 11:05:00*1.2291*1.22934*1.22965*1.22891
07/20/2012 11:10:00*1.22934*1.22958*1.22972*1.22914
07/20/2012 11:15:00*1.22958*1.22977*1.22993*1.22924
07/20/2012 11:20:00*1.22977*1.23039*1.23058*1.22968
07/20/2012 11:25:00*1.23039*1.23034*1.23058*1.23003
07/20/2012 11:30:00*1.23034*1.23051*1.23076*1.23032
07/20/2012 11:35:00*1.23051*1.23052*1.23072*1.23043
07/20/2012 11:40:00*1.23052*1.23034*1.23058*1.23019
07/20/2012 11:45:00*1.23034*1.23021*1.23042*1.23013
07/20/2012 11:50:00*1.23021*1.23048*1.23077*1.23021
07/20/2012 11:55:00*1.23048*1.23085*1.23093*1.2304
07/20/2012 12:00:00*1.23085*1.23119*1.23144*1.23056
07/20/2012 12:05:00*1.23119*1.2312*1.23146*1.23102
07/20/2012 12:10:00*1.2312*1.23052*1.23137*1.23052
07/20/2012 12:15:00*1.23052*1.23042*1.23061*1.23031
07/20/2012 12:20:00*1.23042*1.23032*1.23054*1.2302
07/20/2012 12:25:00*1.23032*1.23039*1.23039*1.23014
07/20/2012 12:30:00*1.23039*1.23091*1.23091*1.23031
07/20/2012 12:35:00*1.23091*1.231*1.23171*1.23088
07/20/2012 12:40:00*1.231*1.23152*1.23156*1.231
07/20/2012 12:45:00*1.23152*1.23184*1.23191*1.23152
07/20/2012 12:50:00*1.23184*1.23162*1.23196*1.2315
07/20/2012 12:55:00*1.23162*1.23172*1.23175*1.23149
07/20/2012 13:00:00*1.23172*1.23179*1.23183*1.23142
07/20/2012 13:05:00*1.23179*1.23168*1.23181*1.2314
07/20/2012 13:10:00*1.23168*1.23173*1.23174*1.23142
07/20/2012 13:15:00*1.23173*1.23184*1.23193*1.23153
07/20/2012 13:20:00*1.23184*1.23152*1.23197*1.23152
07/20/2012 13:25:00*1.23152*1.23127*1.23162*1.23121
07/20/2012 13:30:00*1.23127*1.231*1.23139*1.23085
07/20/2012 13:35:00*1.231*1.23135*1.23152*1.23092
07/20/2012 13:40:00*1.23135*1.23115*1.23162*1.23111
07/20/2012 13:45:00*1.23115*1.23066*1.23124*1.23066
07/20/2012 13:50:00*1.23066*1.23071*1.23076*1.23042
07/20/2012 13:55:00*1.23071*1.2308*1.23093*1.23068
07/20/2012 14:00:00*1.2308*1.23045*1.23083*1.23044
07/20/2012 14:05:00*1.23045*1.23036*1.23072*1.23032
07/20/2012 14:10:00*1.23036*1.23024*1.23046*1.23007
07/20/2012 14:15:00*1.23024*1.23004*1.23034*1.23002
07/20/2012 14:20:00*1.23004*1.22993*1.23008*1.22986
07/20/2012 14:25:00*1.22993*1.23017*1.2303*1.22991
07/20/2012 14:30:00*1.23017*1.22996*1.23021*1.22985
07/20/2012 14:35:00*1.22996*1.22997*1.23004*1.22971
07/20/2012 14:40:00*1.22997*1.22997*1.23019*1.22991
07/20/2012 14:45:00*1.22997*1.23025*1.23034*1.22997
07/20/2012 14:50:00*1.23025*1.23045*1.23046*1.23012
07/20/2012 14:55:00*1.23045*1.23067*1.23083*1.23033
07/20/2012 15:00:00*1.23067*1.23073*1.23083*1.23053
07/20/2012 15:05:00*1.23073*1.23046*1.23078*1.23044
07/20/2012 15:10:00*1.23046*1.23059*1.23078*1.23044
07/20/2012 15:15:00*1.23059*1.23111*1.23123*1.23057
07/20/2012 15:20:00*1.23111*1.2311*1.23134*1.2309
07/20/2012 15:25:00*1.2311*1.23106*1.23125*1.23096
07/20/2012 15:30:00*1.23106*1.23161*1.2317*1.23106
07/20/2012 15:35:00*1.23161*1.2316*1.23173*1.23149
07/20/2012 15:40:00*1.2316*1.23186*1.23192*1.23142
07/20/2012 15:45:00*1.23186*1.23169*1.23192*1.2316
07/20/2012 15:50:00*1.23169*1.23154*1.23179*1.23134
07/20/2012 15:55:00*1.23154*1.23134*1.23158*1.23125
07/20/2012 16:00:00*1.23134*1.23088*1.23152*1.23085
07/20/2012 16:05:00*1.23088*1.23096*1.23101*1.23063
07/20/2012 16:10:00*1.23096*1.23118*1.23118*1.2306
07/20/2012 16:15:00*1.23118*1.23156*1.2316*1.2311
07/20/2012 16:20:00*1.23156*1.2315*1.23168*1.23147
07/20/2012 16:25:00*1.2315*1.23124*1.23153*1.23078
07/20/2012 16:30:00*1.23124*1.23127*1.23147*1.23103
07/20/2012 16:35:00*1.23127*1.23105*1.23127*1.2309
07/20/2012 16:40:00*1.23105*1.23131*1.23142*1.23105
07/20/2012 16:45:00*1.23131*1.23119*1.2314*1.23114
07/20/2012 16:50:00*1.23119*1.2312*1.23149*1.23107
07/20/2012 16:55:00*1.2312*1.23028*1.23123*1.23024
07/20/2012 17:00:00*1.23028*1.23024*1.23176*1.23024
