07/18/2012 17:05:00*1.24043*1.24037*1.24057*1.24022
07/18/2012 17:10:00*1.24037*1.24019*1.24049*1.24005
07/18/2012 17:15:00*1.24019*1.24019*1.24023*1.24001
07/18/2012 17:20:00*1.24019*1.24036*1.24036*1.24001
07/18/2012 17:25:00*1.24036*1.24044*1.24054*1.24036
07/18/2012 17:30:00*1.24044*1.24028*1.2405*1.24028
07/18/2012 17:35:00*1.24028*1.24053*1.2406*1.24028
07/18/2012 17:40:00*1.24053*1.24059*1.24075*1.2405
07/18/2012 17:45:00*1.24059*1.24051*1.24059*1.24034
07/18/2012 17:50:00*1.24051*1.2405*1.2406*1.24045
07/18/2012 17:55:00*1.2405*1.24047*1.2405*1.24042
07/18/2012 18:00:00*1.24047*1.24055*1.24069*1.24018
07/18/2012 18:05:00*1.24055*1.2405*1.24072*1.24046
07/18/2012 18:10:00*1.2405*1.24023*1.24062*1.24023
07/18/2012 18:15:00*1.24023*1.24026*1.24038*1.24019
07/18/2012 18:20:00*1.24026*1.24047*1.24051*1.24012
07/18/2012 18:25:00*1.24047*1.24039*1.24054*1.24024
07/18/2012 18:30:00*1.24039*1.24007*1.24043*1.24005
07/18/2012 18:35:00*1.24007*1.23991*1.24023*1.23987
07/18/2012 18:40:00*1.23991*1.2399*1.23992*1.23972
07/18/2012 18:45:00*1.2399*1.24003*1.24005*1.2399
07/18/2012 18:50:00*1.24003*1.23978*1.24005*1.23975
07/18/2012 18:55:00*1.23978*1.23982*1.24001*1.23974
07/18/2012 19:00:00*1.23982*1.24017*1.24023*1.2398
07/18/2012 19:05:00*1.24017*1.23995*1.24017*1.23992
07/18/2012 19:10:00*1.23995*1.24003*1.24011*1.23989
07/18/2012 19:15:00*1.24003*1.24006*1.24015*1.23988
07/18/2012 19:20:00*1.24006*1.24004*1.24008*1.2399
07/18/2012 19:25:00*1.24004*1.23996*1.24012*1.23973
07/18/2012 19:30:00*1.23996*1.2398*1.23997*1.23971
07/18/2012 19:35:00*1.2398*1.23988*1.24002*1.23977
07/18/2012 19:40:00*1.23988*1.2401*1.24018*1.23988
07/18/2012 19:45:00*1.2401*1.24015*1.24027*1.24004
07/18/2012 19:50:00*1.24015*1.24007*1.24015*1.23996
07/18/2012 19:55:00*1.24007*1.23998*1.24007*1.23993
07/18/2012 20:00:00*1.23998*1.2399*1.24004*1.23983
07/18/2012 20:05:00*1.2399*1.23989*1.24008*1.23983
07/18/2012 20:10:00*1.23989*1.24*1.24014*1.23989
07/18/2012 20:15:00*1.24*1.24002*1.24019*1.23989
07/18/2012 20:20:00*1.24002*1.23998*1.24021*1.23989
07/18/2012 20:25:00*1.23998*1.23985*1.24002*1.23977
07/18/2012 20:30:00*1.23985*1.2398*1.24006*1.2398
07/18/2012 20:35:00*1.2398*1.23981*1.23986*1.2396
07/18/2012 20:40:00*1.23981*1.23983*1.23993*1.23964
07/18/2012 20:45:00*1.23983*1.23996*1.24*1.23966
07/18/2012 20:50:00*1.23996*1.23992*1.24014*1.23989
07/18/2012 20:55:00*1.23992*1.24007*1.24017*1.23987
07/18/2012 21:00:00*1.24007*1.24017*1.24019*1.24
07/18/2012 21:05:00*1.24017*1.24033*1.24042*1.24
07/18/2012 21:10:00*1.24033*1.24029*1.24044*1.24024
07/18/2012 21:15:00*1.24029*1.24042*1.2405*1.24027
07/18/2012 21:20:00*1.24042*1.24044*1.24056*1.24038
07/18/2012 21:25:00*1.24044*1.24053*1.24065*1.24039
07/18/2012 21:30:00*1.24053*1.24061*1.24075*1.24045
07/18/2012 21:35:00*1.24061*1.24076*1.24084*1.24059
07/18/2012 21:40:00*1.24076*1.24102*1.24102*1.24065
07/18/2012 21:45:00*1.24102*1.24081*1.24103*1.24049
07/18/2012 21:50:00*1.24081*1.24082*1.2409*1.24072
07/18/2012 21:55:00*1.24082*1.24066*1.24084*1.24054
07/18/2012 22:00:00*1.24066*1.24064*1.24088*1.24058
07/18/2012 22:05:00*1.24064*1.24067*1.24075*1.24057
07/18/2012 22:10:00*1.24067*1.24078*1.24078*1.24065
07/18/2012 22:15:00*1.24078*1.24078*1.2409*1.24074
07/18/2012 22:20:00*1.24078*1.24071*1.24085*1.24059
07/18/2012 22:25:00*1.24071*1.24071*1.24099*1.24064
07/18/2012 22:30:00*1.24071*1.24057*1.24083*1.24053
07/18/2012 22:35:00*1.24057*1.24051*1.24067*1.2404
07/18/2012 22:40:00*1.24051*1.24038*1.24051*1.24036
07/18/2012 22:45:00*1.24038*1.24053*1.24084*1.24038
07/18/2012 22:50:00*1.24053*1.24049*1.24065*1.24045
07/18/2012 22:55:00*1.24049*1.24039*1.24066*1.24038
07/18/2012 23:00:00*1.24039*1.24058*1.24068*1.24039
07/18/2012 23:05:00*1.24058*1.24052*1.24064*1.24044
07/18/2012 23:10:00*1.24052*1.24051*1.24053*1.24043
07/18/2012 23:15:00*1.24051*1.24053*1.24073*1.24047
07/18/2012 23:20:00*1.24053*1.24072*1.24076*1.24047
07/18/2012 23:25:00*1.24072*1.24064*1.2408*1.24039
07/18/2012 23:30:00*1.24064*1.24055*1.24073*1.24034
07/18/2012 23:35:00*1.24055*1.24054*1.24075*1.24048
07/18/2012 23:40:00*1.24054*1.24046*1.2406*1.24045
07/18/2012 23:45:00*1.24046*1.24038*1.24054*1.24038
07/18/2012 23:50:00*1.24038*1.24027*1.24045*1.24022
07/18/2012 23:55:00*1.24027*1.24014*1.2403*1.24011
07/19/2012 00:00:00*1.24014*1.24004*1.24021*1.23989
07/19/2012 00:05:00*1.24004*1.24016*1.24029*1.24004
07/19/2012 00:10:00*1.24016*1.24022*1.24024*1.24005
07/19/2012 00:15:00*1.24022*1.24025*1.24025*1.24004
07/19/2012 00:20:00*1.24025*1.24049*1.24061*1.24025
07/19/2012 00:25:00*1.24049*1.24055*1.24055*1.2404
07/19/2012 00:30:00*1.24055*1.2406*1.24064*1.24045
07/19/2012 00:35:00*1.2406*1.24047*1.24064*1.24043
07/19/2012 00:40:00*1.24047*1.24034*1.24055*1.2403
07/19/2012 00:45:00*1.24034*1.2405*1.24056*1.2403
07/19/2012 00:50:00*1.2405*1.24054*1.24065*1.24046
07/19/2012 00:55:00*1.24054*1.24032*1.24058*1.24029
07/19/2012 01:00:00*1.24032*1.24048*1.24064*1.24032
07/19/2012 01:05:00*1.24048*1.24041*1.24049*1.24036
07/19/2012 01:10:00*1.24041*1.24031*1.24044*1.24029
07/19/2012 01:15:00*1.24031*1.2403*1.24042*1.24028
07/19/2012 01:20:00*1.2403*1.23986*1.24033*1.23985
07/19/2012 01:25:00*1.23986*1.2395*1.24009*1.2395
07/19/2012 01:30:00*1.2395*1.23978*1.23984*1.23939
07/19/2012 01:35:00*1.23978*1.23966*1.23992*1.23963
07/19/2012 01:40:00*1.23966*1.23967*1.23972*1.23948
07/19/2012 01:45:00*1.23967*1.23965*1.23978*1.23953
07/19/2012 01:50:00*1.23965*1.23959*1.23965*1.23943
07/19/2012 01:55:00*1.23959*1.23965*1.23981*1.23957
07/19/2012 02:00:00*1.23965*1.23959*1.23974*1.2395
07/19/2012 02:05:00*1.23959*1.23969*1.23975*1.23948
07/19/2012 02:10:00*1.23969*1.23994*1.24007*1.23962
07/19/2012 02:15:00*1.23994*1.24033*1.24046*1.23994
07/19/2012 02:20:00*1.24033*1.24054*1.24058*1.24027
07/19/2012 02:25:00*1.24054*1.24093*1.24093*1.24051
07/19/2012 02:30:00*1.24093*1.24081*1.24117*1.24072
07/19/2012 02:35:00*1.24081*1.24056*1.24082*1.24052
07/19/2012 02:40:00*1.24056*1.24091*1.24101*1.24052
07/19/2012 02:45:00*1.24091*1.2408*1.24097*1.24072
07/19/2012 02:50:00*1.2408*1.2406*1.24081*1.24039
07/19/2012 02:55:00*1.2406*1.241*1.24101*1.24051
07/19/2012 03:00:00*1.241*1.2413*1.24139*1.2409
07/19/2012 03:05:00*1.2413*1.24083*1.2413*1.24063
07/19/2012 03:10:00*1.24083*1.24163*1.24182*1.24083
07/19/2012 03:15:00*1.24163*1.24228*1.2425*1.24149
07/19/2012 03:20:00*1.24228*1.24309*1.24355*1.24194
07/19/2012 03:25:00*1.24309*1.24269*1.24324*1.24264
07/19/2012 03:30:00*1.24269*1.24226*1.24284*1.24224
07/19/2012 03:35:00*1.24226*1.24278*1.24285*1.24215
07/19/2012 03:40:00*1.24278*1.24246*1.24288*1.24235
07/19/2012 03:45:00*1.24246*1.24221*1.24261*1.24209
07/19/2012 03:50:00*1.24221*1.24148*1.24224*1.2414
07/19/2012 03:55:00*1.24148*1.24139*1.24166*1.24124
07/19/2012 04:00:00*1.24139*1.24087*1.2414*1.24067
07/19/2012 04:05:00*1.24087*1.24121*1.24127*1.24083
07/19/2012 04:10:00*1.24121*1.24119*1.24141*1.24101
07/19/2012 04:15:00*1.24119*1.24133*1.24136*1.24096
07/19/2012 04:20:00*1.24133*1.24138*1.2416*1.24124
07/19/2012 04:25:00*1.24138*1.24112*1.24149*1.24105
07/19/2012 04:30:00*1.24112*1.24143*1.2415*1.24096
07/19/2012 04:35:00*1.24143*1.24157*1.24158*1.24115
07/19/2012 04:40:00*1.24157*1.24057*1.2416*1.24048
07/19/2012 04:45:00*1.24057*1.23954*1.24077*1.23949
07/19/2012 04:50:00*1.23954*1.23958*1.23965*1.23903
07/19/2012 04:55:00*1.23958*1.23974*1.23986*1.2394
07/19/2012 05:00:00*1.23974*1.23998*1.24012*1.23962
07/19/2012 05:05:00*1.23998*1.23952*1.24004*1.23934
07/19/2012 05:10:00*1.23952*1.23923*1.23963*1.23893
07/19/2012 05:15:00*1.23923*1.23889*1.23945*1.23889
07/19/2012 05:20:00*1.23889*1.23886*1.23907*1.23875
07/19/2012 05:25:00*1.23886*1.23876*1.23886*1.23849
07/19/2012 05:30:00*1.23876*1.23874*1.23885*1.23859
07/19/2012 05:35:00*1.23874*1.23892*1.23898*1.23866
07/19/2012 05:40:00*1.23892*1.23883*1.23894*1.23871
07/19/2012 05:45:00*1.23883*1.23896*1.23914*1.23876
07/19/2012 05:50:00*1.23896*1.23919*1.23925*1.23896
07/19/2012 05:55:00*1.23919*1.24087*1.24121*1.23908
07/19/2012 06:00:00*1.24087*1.24111*1.24135*1.24033
07/19/2012 06:05:00*1.24111*1.24147*1.2415*1.24086
07/19/2012 06:10:00*1.24147*1.24093*1.24183*1.24083
07/19/2012 06:15:00*1.24093*1.24047*1.24125*1.2404
07/19/2012 06:20:00*1.24047*1.24002*1.24047*1.23984
07/19/2012 06:25:00*1.24002*1.24019*1.2405*1.23989
07/19/2012 06:30:00*1.24019*1.24022*1.24065*1.23992
07/19/2012 06:35:00*1.24022*1.24008*1.24031*1.23982
07/19/2012 06:40:00*1.24008*1.23973*1.24011*1.23946
07/19/2012 06:45:00*1.23973*1.2391*1.23983*1.23903
07/19/2012 06:50:00*1.2391*1.23909*1.23933*1.23894
07/19/2012 06:55:00*1.23909*1.23921*1.23927*1.23882
07/19/2012 07:00:00*1.23921*1.23918*1.23951*1.23913
07/19/2012 07:05:00*1.23918*1.23906*1.23949*1.23906
07/19/2012 07:10:00*1.23906*1.23888*1.2393*1.23874
07/19/2012 07:15:00*1.23888*1.23868*1.23895*1.23866
07/19/2012 07:20:00*1.23868*1.2391*1.23916*1.23859
07/19/2012 07:25:00*1.2391*1.23869*1.23921*1.2386
07/19/2012 07:30:00*1.23869*1.23849*1.23871*1.23839
07/19/2012 07:35:00*1.23849*1.23801*1.23849*1.23801
07/19/2012 07:40:00*1.23801*1.23852*1.23876*1.23794
07/19/2012 07:45:00*1.23852*1.23911*1.23933*1.23851
07/19/2012 07:50:00*1.23911*1.23876*1.23949*1.23876
07/19/2012 07:55:00*1.23876*1.23852*1.23882*1.23834
07/19/2012 08:00:00*1.23852*1.23825*1.23872*1.2382
07/19/2012 08:05:00*1.23825*1.23826*1.23855*1.2382
07/19/2012 08:10:00*1.23826*1.23805*1.23838*1.2379
07/19/2012 08:15:00*1.23805*1.23761*1.23813*1.23759
07/19/2012 08:20:00*1.23761*1.23876*1.23891*1.23759
07/19/2012 08:25:00*1.23876*1.23825*1.23895*1.2381
07/19/2012 08:30:00*1.23825*1.23809*1.23844*1.23809
07/19/2012 08:35:00*1.23809*1.23864*1.23953*1.23809
07/19/2012 08:40:00*1.23864*1.23865*1.23874*1.23814
07/19/2012 08:45:00*1.23865*1.23797*1.23865*1.23797
07/19/2012 08:50:00*1.23797*1.23743*1.23811*1.23739
07/19/2012 08:55:00*1.23743*1.23658*1.23769*1.23656
07/19/2012 09:00:00*1.23658*1.23619*1.23659*1.23571
07/19/2012 09:05:00*1.23619*1.23697*1.23725*1.23619
07/19/2012 09:10:00*1.23697*1.23665*1.23699*1.2365
07/19/2012 09:15:00*1.23665*1.23551*1.23697*1.23545
07/19/2012 09:20:00*1.23551*1.23474*1.23563*1.23445
07/19/2012 09:25:00*1.23474*1.23476*1.23481*1.2344
07/19/2012 09:30:00*1.23476*1.23451*1.23481*1.23438
07/19/2012 09:35:00*1.23451*1.23382*1.23451*1.23308
07/19/2012 09:40:00*1.23382*1.23364*1.2341*1.23353
07/19/2012 09:45:00*1.23364*1.23254*1.23369*1.23223
07/19/2012 09:50:00*1.23254*1.23325*1.23334*1.23232
07/19/2012 09:55:00*1.23325*1.23308*1.2333*1.23292
07/19/2012 10:00:00*1.23308*1.23282*1.23312*1.23252
07/19/2012 10:05:00*1.23282*1.23424*1.23454*1.23282
07/19/2012 10:10:00*1.23424*1.23429*1.23446*1.23369
07/19/2012 10:15:00*1.23429*1.23443*1.23447*1.23391
07/19/2012 10:20:00*1.23443*1.23424*1.2347*1.23414
07/19/2012 10:25:00*1.23424*1.23434*1.23451*1.23415
07/19/2012 10:30:00*1.23434*1.23462*1.23465*1.23406
07/19/2012 10:35:00*1.23462*1.23469*1.23495*1.23447
07/19/2012 10:40:00*1.23469*1.23508*1.23524*1.23437
07/19/2012 10:45:00*1.23508*1.2349*1.23533*1.23484
07/19/2012 10:50:00*1.2349*1.23492*1.23519*1.23463
07/19/2012 10:55:00*1.23492*1.23481*1.2351*1.23474
07/19/2012 11:00:00*1.23481*1.23484*1.2353*1.2345
07/19/2012 11:05:00*1.23484*1.23483*1.23524*1.23421
07/19/2012 11:10:00*1.23483*1.23469*1.23509*1.23464
07/19/2012 11:15:00*1.23469*1.23474*1.23481*1.23449
07/19/2012 11:20:00*1.23474*1.23509*1.2351*1.23472
07/19/2012 11:25:00*1.23509*1.23499*1.23525*1.23478
07/19/2012 11:30:00*1.23499*1.23516*1.23564*1.23487
07/19/2012 11:35:00*1.23516*1.23547*1.23575*1.23516
07/19/2012 11:40:00*1.23547*1.23534*1.23553*1.23527
07/19/2012 11:45:00*1.23534*1.23489*1.23538*1.23488
07/19/2012 11:50:00*1.23489*1.2352*1.2355*1.23487
07/19/2012 11:55:00*1.2352*1.23537*1.23576*1.2351
07/19/2012 12:00:00*1.23537*1.23499*1.23559*1.23497
07/19/2012 12:05:00*1.23499*1.23506*1.23541*1.23484
07/19/2012 12:10:00*1.23506*1.23529*1.23544*1.23506
07/19/2012 12:15:00*1.23529*1.23545*1.23548*1.23503
07/19/2012 12:20:00*1.23545*1.2358*1.2361*1.23538
07/19/2012 12:25:00*1.2358*1.23571*1.23586*1.23543
07/19/2012 12:30:00*1.23571*1.23579*1.23617*1.23558
07/19/2012 12:35:00*1.23579*1.23593*1.23603*1.23557
07/19/2012 12:40:00*1.23593*1.23688*1.23711*1.23582
07/19/2012 12:45:00*1.23688*1.237*1.23728*1.23685
07/19/2012 12:50:00*1.237*1.23713*1.2373*1.23688
07/19/2012 12:55:00*1.23713*1.23677*1.23716*1.23656
07/19/2012 13:00:00*1.23677*1.23697*1.23708*1.23671
07/19/2012 13:05:00*1.23697*1.23711*1.23715*1.23681
07/19/2012 13:10:00*1.23711*1.23695*1.23735*1.23694
07/19/2012 13:15:00*1.23695*1.23727*1.23749*1.23695
07/19/2012 13:20:00*1.23727*1.23743*1.23743*1.23723
07/19/2012 13:25:00*1.23743*1.23721*1.23757*1.23719
07/19/2012 13:30:00*1.23721*1.23664*1.23722*1.23661
07/19/2012 13:35:00*1.23664*1.23639*1.23687*1.23621
07/19/2012 13:40:00*1.23639*1.23634*1.23663*1.23627
07/19/2012 13:45:00*1.23634*1.23639*1.23673*1.23634
07/19/2012 13:50:00*1.23639*1.23649*1.23701*1.23629
07/19/2012 13:55:00*1.23649*1.23665*1.23671*1.23643
07/19/2012 14:00:00*1.23665*1.23662*1.23675*1.23638
07/19/2012 14:05:00*1.23662*1.23611*1.23662*1.23586
07/19/2012 14:10:00*1.23611*1.23619*1.2362*1.23576
07/19/2012 14:15:00*1.23619*1.2359*1.2362*1.23575
07/19/2012 14:20:00*1.2359*1.23588*1.23599*1.2357
07/19/2012 14:25:00*1.23588*1.23614*1.2362*1.23588
07/19/2012 14:30:00*1.23614*1.23628*1.23643*1.2361
07/19/2012 14:35:00*1.23628*1.23645*1.23659*1.23623
07/19/2012 14:40:00*1.23645*1.23662*1.23667*1.23622
07/19/2012 14:45:00*1.23662*1.23699*1.23708*1.23651
07/19/2012 14:50:00*1.23699*1.2369*1.23708*1.23679
07/19/2012 14:55:00*1.2369*1.23673*1.23704*1.23673
07/19/2012 15:00:00*1.23673*1.23674*1.23685*1.23653
07/19/2012 15:05:00*1.23674*1.23735*1.2376*1.23662
07/19/2012 15:10:00*1.23735*1.23724*1.2376*1.23712
07/19/2012 15:15:00*1.23724*1.2368*1.23725*1.23665
07/19/2012 15:20:00*1.2368*1.23695*1.23695*1.2366
07/19/2012 15:25:00*1.23695*1.23672*1.23695*1.23661
07/19/2012 15:30:00*1.23672*1.23662*1.23685*1.23658
07/19/2012 15:35:00*1.23662*1.23695*1.23695*1.23662
07/19/2012 15:40:00*1.23695*1.23686*1.23719*1.23681
07/19/2012 15:45:00*1.23686*1.23673*1.23686*1.23657
07/19/2012 15:50:00*1.23673*1.23682*1.23707*1.2367
07/19/2012 15:55:00*1.23682*1.23701*1.23727*1.23667
07/19/2012 16:00:00*1.23701*1.23729*1.23739*1.23679
07/19/2012 16:05:00*1.23729*1.23712*1.23734*1.23703
07/19/2012 16:10:00*1.23712*1.23734*1.2375*1.237
07/19/2012 16:15:00*1.23734*1.23729*1.23742*1.23713
07/19/2012 16:20:00*1.23729*1.23728*1.23732*1.23709
07/19/2012 16:25:00*1.23728*1.23727*1.23731*1.23708
07/19/2012 16:30:00*1.23727*1.23696*1.2373*1.2369
07/19/2012 16:35:00*1.23696*1.23693*1.23699*1.23688
07/19/2012 16:40:00*1.23693*1.23691*1.23696*1.23676
07/19/2012 16:45:00*1.23691*1.23689*1.23695*1.23673
07/19/2012 16:50:00*1.23689*1.2372*1.2372*1.23685
07/19/2012 16:55:00*1.2372*1.2372*1.23738*1.23716
07/19/2012 17:00:00*1.2372*1.23655*1.23722*1.2359
