07/17/2012 17:05:00*1.24352*1.24364*1.2438*1.24331
07/17/2012 17:10:00*1.24364*1.2436*1.24382*1.24347
07/17/2012 17:15:00*1.2436*1.24387*1.24402*1.24359
07/17/2012 17:20:00*1.24387*1.24368*1.24398*1.24366
07/17/2012 17:25:00*1.24368*1.2441*1.24414*1.24364
07/17/2012 17:30:00*1.2441*1.24396*1.24414*1.24373
07/17/2012 17:35:00*1.24396*1.24397*1.24419*1.24365
07/17/2012 17:40:00*1.24397*1.24409*1.2442*1.24393
07/17/2012 17:45:00*1.24409*1.2441*1.24421*1.24403
07/17/2012 17:50:00*1.2441*1.2442*1.24429*1.24394
07/17/2012 17:55:00*1.2442*1.24398*1.2442*1.24383
07/17/2012 18:00:00*1.24398*1.2444*1.2444*1.24373
07/17/2012 18:05:00*1.2444*1.24407*1.24443*1.244
07/17/2012 18:10:00*1.24407*1.24412*1.24416*1.24405
07/17/2012 18:15:00*1.24412*1.24429*1.24431*1.24412
07/17/2012 18:20:00*1.24429*1.24431*1.24431*1.24407
07/17/2012 18:25:00*1.24431*1.24428*1.24441*1.24426
07/17/2012 18:30:00*1.24428*1.24427*1.24431*1.24425
07/17/2012 18:35:00*1.24427*1.2443*1.24434*1.24417
07/17/2012 18:40:00*1.2443*1.24418*1.2443*1.24414
07/17/2012 18:45:00*1.24418*1.24407*1.2442*1.24388
07/17/2012 18:50:00*1.24407*1.24398*1.24416*1.24391
07/17/2012 18:55:00*1.24398*1.24392*1.24401*1.2439
07/17/2012 19:00:00*1.24392*1.24397*1.244*1.24385
07/17/2012 19:05:00*1.24397*1.24397*1.24407*1.24389
07/17/2012 19:10:00*1.24397*1.24405*1.24405*1.24385
07/17/2012 19:15:00*1.24405*1.24382*1.24405*1.2438
07/17/2012 19:20:00*1.24382*1.2436*1.24385*1.24355
07/17/2012 19:25:00*1.2436*1.24365*1.24371*1.24354
07/17/2012 19:30:00*1.24365*1.24376*1.24382*1.24363
07/17/2012 19:35:00*1.24376*1.24385*1.24387*1.24369
07/17/2012 19:40:00*1.24385*1.2441*1.24421*1.24385
07/17/2012 19:45:00*1.2441*1.24389*1.24418*1.24386
07/17/2012 19:50:00*1.24389*1.24426*1.24427*1.24385
07/17/2012 19:55:00*1.24426*1.24409*1.24426*1.24395
07/17/2012 20:00:00*1.24409*1.24424*1.24425*1.244
07/17/2012 20:05:00*1.24424*1.24402*1.24427*1.24397
07/17/2012 20:10:00*1.24402*1.24409*1.24416*1.24393
07/17/2012 20:15:00*1.24409*1.24396*1.2443*1.24392
07/17/2012 20:20:00*1.24396*1.24425*1.24429*1.24393
07/17/2012 20:25:00*1.24425*1.24458*1.24476*1.24394
07/17/2012 20:30:00*1.24458*1.24482*1.24487*1.24455
07/17/2012 20:35:00*1.24482*1.24479*1.24487*1.24471
07/17/2012 20:40:00*1.24479*1.24477*1.24484*1.24459
07/17/2012 20:45:00*1.24477*1.24449*1.2448*1.24432
07/17/2012 20:50:00*1.24449*1.24441*1.24467*1.24439
07/17/2012 20:55:00*1.24441*1.24427*1.24456*1.24427
07/17/2012 21:00:00*1.24427*1.24429*1.24462*1.2442
07/17/2012 21:05:00*1.24429*1.24431*1.24437*1.24421
07/17/2012 21:10:00*1.24431*1.24425*1.24438*1.2442
07/17/2012 21:15:00*1.24425*1.24416*1.24434*1.24412
07/17/2012 21:20:00*1.24416*1.24418*1.24426*1.24409
07/17/2012 21:25:00*1.24418*1.2439*1.2442*1.24387
07/17/2012 21:30:00*1.2439*1.244*1.24409*1.24382
07/17/2012 21:35:00*1.244*1.24389*1.24415*1.24383
07/17/2012 21:40:00*1.24389*1.24397*1.24397*1.24377
07/17/2012 21:45:00*1.24397*1.24439*1.24439*1.24392
07/17/2012 21:50:00*1.24439*1.24432*1.2445*1.24424
07/17/2012 21:55:00*1.24432*1.24444*1.24448*1.24419
07/17/2012 22:00:00*1.24444*1.24439*1.24449*1.24429
07/17/2012 22:05:00*1.24439*1.24434*1.24455*1.24424
07/17/2012 22:10:00*1.24434*1.24433*1.2444*1.2441
07/17/2012 22:15:00*1.24433*1.24422*1.24454*1.24418
07/17/2012 22:20:00*1.24422*1.24428*1.24433*1.24413
07/17/2012 22:25:00*1.24428*1.24421*1.24434*1.24409
07/17/2012 22:30:00*1.24421*1.24382*1.2443*1.2438
07/17/2012 22:35:00*1.24382*1.2438*1.24398*1.24375
07/17/2012 22:40:00*1.2438*1.24388*1.24398*1.24373
07/17/2012 22:45:00*1.24388*1.24389*1.24397*1.24376
07/17/2012 22:50:00*1.24389*1.24382*1.24389*1.2437
07/17/2012 22:55:00*1.24382*1.24406*1.24412*1.24372
07/17/2012 23:00:00*1.24406*1.24397*1.24413*1.24391
07/17/2012 23:05:00*1.24397*1.24366*1.24406*1.24366
07/17/2012 23:10:00*1.24366*1.24378*1.24384*1.24366
07/17/2012 23:15:00*1.24378*1.24395*1.24403*1.24378
07/17/2012 23:20:00*1.24395*1.24412*1.24413*1.24395
07/17/2012 23:25:00*1.24412*1.24419*1.24425*1.24405
07/17/2012 23:30:00*1.24419*1.244*1.24429*1.24398
07/17/2012 23:35:00*1.244*1.24378*1.24401*1.24373
07/17/2012 23:40:00*1.24378*1.24383*1.24395*1.24368
07/17/2012 23:45:00*1.24383*1.24367*1.24394*1.24365
07/17/2012 23:50:00*1.24367*1.24368*1.2438*1.24362
07/17/2012 23:55:00*1.24368*1.2438*1.24386*1.24343
07/18/2012 00:00:00*1.2438*1.24342*1.24381*1.2434
07/18/2012 00:05:00*1.24342*1.24348*1.24355*1.24332
07/18/2012 00:10:00*1.24348*1.24356*1.2436*1.24338
07/18/2012 00:15:00*1.24356*1.24343*1.24356*1.24339
07/18/2012 00:20:00*1.24343*1.24321*1.24347*1.24316
07/18/2012 00:25:00*1.24321*1.24314*1.24321*1.24296
07/18/2012 00:30:00*1.24314*1.24313*1.24331*1.24312
07/18/2012 00:35:00*1.24313*1.24303*1.24315*1.2428
07/18/2012 00:40:00*1.24303*1.24309*1.24319*1.24299
07/18/2012 00:45:00*1.24309*1.24321*1.24321*1.24301
07/18/2012 00:50:00*1.24321*1.24317*1.24321*1.24299
07/18/2012 00:55:00*1.24317*1.24329*1.24339*1.24317
07/18/2012 01:00:00*1.24329*1.24355*1.24363*1.2432
07/18/2012 01:05:00*1.24355*1.24307*1.2436*1.24299
07/18/2012 01:10:00*1.24307*1.24315*1.24323*1.24298
07/18/2012 01:15:00*1.24315*1.24274*1.24325*1.24274
07/18/2012 01:20:00*1.24274*1.24268*1.24289*1.2426
07/18/2012 01:25:00*1.24268*1.24298*1.2431*1.24267
07/18/2012 01:30:00*1.24298*1.24316*1.24316*1.24288
07/18/2012 01:35:00*1.24316*1.24309*1.24322*1.24296
07/18/2012 01:40:00*1.24309*1.24319*1.24323*1.24299
07/18/2012 01:45:00*1.24319*1.24278*1.2432*1.24259
07/18/2012 01:50:00*1.24278*1.2428*1.24293*1.24261
07/18/2012 01:55:00*1.2428*1.24276*1.24294*1.24258
07/18/2012 02:00:00*1.24276*1.24288*1.24324*1.24267
07/18/2012 02:05:00*1.24288*1.2431*1.24314*1.24273
07/18/2012 02:10:00*1.2431*1.24355*1.24357*1.24303
07/18/2012 02:15:00*1.24355*1.24385*1.24385*1.24349
07/18/2012 02:20:00*1.24385*1.24372*1.24408*1.24366
07/18/2012 02:25:00*1.24372*1.24353*1.24397*1.24341
07/18/2012 02:30:00*1.24353*1.24359*1.24373*1.24331
07/18/2012 02:35:00*1.24359*1.24341*1.2436*1.24332
07/18/2012 02:40:00*1.24341*1.24332*1.24349*1.24306
07/18/2012 02:45:00*1.24332*1.24323*1.24334*1.24314
07/18/2012 02:50:00*1.24323*1.24341*1.24349*1.24314
07/18/2012 02:55:00*1.24341*1.24351*1.24363*1.24333
07/18/2012 03:00:00*1.24351*1.24367*1.24371*1.24332
07/18/2012 03:05:00*1.24367*1.24386*1.24406*1.24367
07/18/2012 03:10:00*1.24386*1.24381*1.24397*1.24363
07/18/2012 03:15:00*1.24381*1.24416*1.24432*1.24374
07/18/2012 03:20:00*1.24416*1.24428*1.24432*1.244
07/18/2012 03:25:00*1.24428*1.2441*1.24442*1.24403
07/18/2012 03:30:00*1.2441*1.24419*1.24434*1.24408
07/18/2012 03:35:00*1.24419*1.2441*1.24434*1.24398
07/18/2012 03:40:00*1.2441*1.24359*1.2442*1.24356
07/18/2012 03:45:00*1.24359*1.24369*1.24395*1.24356
07/18/2012 03:50:00*1.24369*1.24408*1.24426*1.24367
07/18/2012 03:55:00*1.24408*1.2441*1.24427*1.24396
07/18/2012 04:00:00*1.2441*1.24386*1.24413*1.24349
07/18/2012 04:05:00*1.24386*1.24377*1.24408*1.2436
07/18/2012 04:10:00*1.24377*1.24344*1.24384*1.24339
07/18/2012 04:15:00*1.24344*1.24353*1.24359*1.2433
07/18/2012 04:20:00*1.24353*1.24344*1.24362*1.24344
07/18/2012 04:25:00*1.24344*1.24383*1.24383*1.24332
07/18/2012 04:30:00*1.24383*1.24394*1.24398*1.24363
07/18/2012 04:35:00*1.24394*1.24383*1.24417*1.24362
07/18/2012 04:40:00*1.24383*1.24381*1.24433*1.24364
07/18/2012 04:45:00*1.24381*1.24384*1.24399*1.24372
07/18/2012 04:50:00*1.24384*1.24381*1.24411*1.24366
07/18/2012 04:55:00*1.24381*1.24431*1.24432*1.24378
07/18/2012 05:00:00*1.24431*1.24394*1.24441*1.24394
07/18/2012 05:05:00*1.24394*1.24359*1.24411*1.24359
07/18/2012 05:10:00*1.24359*1.2433*1.24363*1.24312
07/18/2012 05:15:00*1.2433*1.24278*1.24332*1.24265
07/18/2012 05:20:00*1.24278*1.24208*1.24286*1.24205
07/18/2012 05:25:00*1.24208*1.24163*1.24212*1.24162
07/18/2012 05:30:00*1.24163*1.24181*1.24202*1.24153
07/18/2012 05:35:00*1.24181*1.24156*1.24205*1.24145
07/18/2012 05:40:00*1.24156*1.24137*1.24174*1.24122
07/18/2012 05:45:00*1.24137*1.24061*1.24137*1.24052
07/18/2012 05:50:00*1.24061*1.2407*1.24091*1.24029
07/18/2012 05:55:00*1.2407*1.24039*1.24081*1.24015
07/18/2012 06:00:00*1.24039*1.24052*1.24079*1.24027
07/18/2012 06:05:00*1.24052*1.24005*1.24052*1.23987
07/18/2012 06:10:00*1.24005*1.24026*1.24041*1.24005
07/18/2012 06:15:00*1.24026*1.2408*1.2408*1.24017
07/18/2012 06:20:00*1.2408*1.24078*1.2409*1.24057
07/18/2012 06:25:00*1.24078*1.24096*1.241*1.24056
07/18/2012 06:30:00*1.24096*1.24054*1.24102*1.24043
07/18/2012 06:35:00*1.24054*1.2404*1.24054*1.24017
07/18/2012 06:40:00*1.2404*1.24013*1.2405*1.23995
07/18/2012 06:45:00*1.24013*1.24023*1.24035*1.23994
07/18/2012 06:50:00*1.24023*1.24043*1.24056*1.24008
07/18/2012 06:55:00*1.24043*1.23987*1.24058*1.23985
07/18/2012 07:00:00*1.23987*1.23948*1.24*1.23938
07/18/2012 07:05:00*1.23948*1.239*1.23959*1.23889
07/18/2012 07:10:00*1.239*1.23918*1.23919*1.2388
07/18/2012 07:15:00*1.23918*1.23874*1.23922*1.23871
07/18/2012 07:20:00*1.23874*1.23909*1.2392*1.23871
07/18/2012 07:25:00*1.23909*1.23971*1.2398*1.239
07/18/2012 07:30:00*1.23971*1.2399*1.2401*1.23964
07/18/2012 07:35:00*1.2399*1.23958*1.23994*1.23956
07/18/2012 07:40:00*1.23958*1.23939*1.23963*1.23914
07/18/2012 07:45:00*1.23939*1.23928*1.23942*1.23901
07/18/2012 07:50:00*1.23928*1.23979*1.24001*1.23927
07/18/2012 07:55:00*1.23979*1.24072*1.2413*1.23979
07/18/2012 08:00:00*1.24072*1.24066*1.24096*1.24044
07/18/2012 08:05:00*1.24066*1.24049*1.24102*1.24049
07/18/2012 08:10:00*1.24049*1.24005*1.24058*1.23995
07/18/2012 08:15:00*1.24005*1.23997*1.24041*1.23992
07/18/2012 08:20:00*1.23997*1.24017*1.24036*1.23984
07/18/2012 08:25:00*1.24017*1.24049*1.24063*1.24014
07/18/2012 08:30:00*1.24049*1.24022*1.24054*1.24021
07/18/2012 08:35:00*1.24022*1.24028*1.24033*1.23969
07/18/2012 08:40:00*1.24028*1.24034*1.24042*1.23999
07/18/2012 08:45:00*1.24034*1.24031*1.24056*1.24006
07/18/2012 08:50:00*1.24031*1.23993*1.24053*1.23988
07/18/2012 08:55:00*1.23993*1.24056*1.24076*1.23978
07/18/2012 09:00:00*1.24056*1.24012*1.24069*1.23995
07/18/2012 09:05:00*1.24012*1.24*1.24031*1.23967
07/18/2012 09:10:00*1.24*1.24015*1.24025*1.23982
07/18/2012 09:15:00*1.24015*1.24024*1.24035*1.2398
07/18/2012 09:20:00*1.24024*1.24007*1.24036*1.2399
07/18/2012 09:25:00*1.24007*1.24093*1.24097*1.23976
07/18/2012 09:30:00*1.24093*1.24068*1.24118*1.24062
07/18/2012 09:35:00*1.24068*1.2417*1.24201*1.2406
07/18/2012 09:40:00*1.2417*1.24162*1.2422*1.24149
07/18/2012 09:45:00*1.24162*1.2404*1.24164*1.24036
07/18/2012 09:50:00*1.2404*1.24076*1.24102*1.24023
07/18/2012 09:55:00*1.24076*1.24045*1.24095*1.24043
07/18/2012 10:00:00*1.24045*1.24003*1.24053*1.23958
07/18/2012 10:05:00*1.24003*1.24081*1.24092*1.23995
07/18/2012 10:10:00*1.24081*1.23993*1.24099*1.23963
07/18/2012 10:15:00*1.23993*1.24043*1.24045*1.23982
07/18/2012 10:20:00*1.24043*1.24046*1.24111*1.24038
07/18/2012 10:25:00*1.24046*1.24077*1.24109*1.24037
07/18/2012 10:30:00*1.24077*1.24*1.24077*1.23991
07/18/2012 10:35:00*1.24*1.23979*1.24025*1.23955
07/18/2012 10:40:00*1.23979*1.23913*1.23987*1.2389
07/18/2012 10:45:00*1.23913*1.2392*1.23921*1.23869
07/18/2012 10:50:00*1.2392*1.23911*1.23929*1.23889
07/18/2012 10:55:00*1.23911*1.2394*1.23976*1.23911
07/18/2012 11:00:00*1.2394*1.23966*1.24048*1.23931
07/18/2012 11:05:00*1.23966*1.24008*1.24026*1.23944
07/18/2012 11:10:00*1.24008*1.23946*1.24023*1.23944
07/18/2012 11:15:00*1.23946*1.2396*1.23967*1.23945
07/18/2012 11:20:00*1.2396*1.23943*1.23966*1.23919
07/18/2012 11:25:00*1.23943*1.23968*1.23971*1.23937
07/18/2012 11:30:00*1.23968*1.23944*1.23968*1.23939
07/18/2012 11:35:00*1.23944*1.23942*1.23963*1.23918
07/18/2012 11:40:00*1.23942*1.23979*1.24001*1.23942
07/18/2012 11:45:00*1.23979*1.24007*1.2405*1.2396
07/18/2012 11:50:00*1.24007*1.24014*1.24027*1.24
07/18/2012 11:55:00*1.24014*1.23971*1.24029*1.23948
07/18/2012 12:00:00*1.23971*1.23968*1.23998*1.23954
07/18/2012 12:05:00*1.23968*1.23978*1.23984*1.23957
07/18/2012 12:10:00*1.23978*1.2396*1.23985*1.23952
07/18/2012 12:15:00*1.2396*1.23904*1.23972*1.23899
07/18/2012 12:20:00*1.23904*1.23906*1.23935*1.23869
07/18/2012 12:25:00*1.23906*1.23955*1.23955*1.239
07/18/2012 12:30:00*1.23955*1.23972*1.23981*1.23944
07/18/2012 12:35:00*1.23972*1.23988*1.2399*1.23953
07/18/2012 12:40:00*1.23988*1.23963*1.23993*1.23962
07/18/2012 12:45:00*1.23963*1.2396*1.23965*1.23935
07/18/2012 12:50:00*1.2396*1.23925*1.2396*1.23925
07/18/2012 12:55:00*1.23925*1.23936*1.23949*1.23921
07/18/2012 13:00:00*1.23936*1.23925*1.2394*1.23906
07/18/2012 13:05:00*1.23925*1.23955*1.23961*1.23912
07/18/2012 13:10:00*1.23955*1.24001*1.24007*1.23951
07/18/2012 13:15:00*1.24001*1.24004*1.24016*1.23991
07/18/2012 13:20:00*1.24004*1.24*1.24006*1.23984
07/18/2012 13:25:00*1.24*1.23979*1.24017*1.23974
07/18/2012 13:30:00*1.23979*1.24002*1.24006*1.23961
07/18/2012 13:35:00*1.24002*1.24006*1.24016*1.23989
07/18/2012 13:40:00*1.24006*1.24015*1.24015*1.23993
07/18/2012 13:45:00*1.24015*1.24008*1.24016*1.23994
07/18/2012 13:50:00*1.24008*1.24002*1.24012*1.23992
07/18/2012 13:55:00*1.24002*1.23979*1.24014*1.23977
07/18/2012 14:00:00*1.23979*1.23963*1.23984*1.23938
07/18/2012 14:05:00*1.23963*1.23957*1.23963*1.23927
07/18/2012 14:10:00*1.23957*1.23952*1.23979*1.2395
07/18/2012 14:15:00*1.23952*1.23988*1.23989*1.23952
07/18/2012 14:20:00*1.23988*1.24003*1.24003*1.23972
07/18/2012 14:25:00*1.24003*1.23993*1.24013*1.23985
07/18/2012 14:30:00*1.23993*1.23994*1.24027*1.23992
07/18/2012 14:35:00*1.23994*1.24016*1.24036*1.23987
07/18/2012 14:40:00*1.24016*1.24007*1.24027*1.23997
07/18/2012 14:45:00*1.24007*1.23984*1.24017*1.2395
07/18/2012 14:50:00*1.23984*1.23991*1.24005*1.23965
07/18/2012 14:55:00*1.23991*1.24005*1.24019*1.23987
07/18/2012 15:00:00*1.24005*1.23994*1.24017*1.23978
07/18/2012 15:05:00*1.23994*1.24022*1.24035*1.23973
07/18/2012 15:10:00*1.24022*1.24057*1.24059*1.24004
07/18/2012 15:15:00*1.24057*1.24047*1.24088*1.24042
07/18/2012 15:20:00*1.24047*1.24023*1.24064*1.24023
07/18/2012 15:25:00*1.24023*1.24042*1.24046*1.24021
07/18/2012 15:30:00*1.24042*1.24031*1.24049*1.2403
07/18/2012 15:35:00*1.24031*1.24043*1.24052*1.24023
07/18/2012 15:40:00*1.24043*1.24054*1.24056*1.24033
07/18/2012 15:45:00*1.24054*1.24132*1.24145*1.24052
07/18/2012 16:10:00*1.24095*1.24093*1.24107*1.24082
07/18/2012 16:15:00*1.24093*1.24074*1.24104*1.24069
07/18/2012 16:20:00*1.24074*1.24051*1.24076*1.24045
07/18/2012 16:25:00*1.24051*1.24058*1.24074*1.24049
07/18/2012 16:30:00*1.24058*1.24066*1.24072*1.24055
07/18/2012 16:35:00*1.24066*1.24064*1.24071*1.24045
07/18/2012 16:40:00*1.24064*1.24064*1.24084*1.24061
07/18/2012 16:45:00*1.24064*1.24066*1.24077*1.24053
07/18/2012 16:50:00*1.24066*1.24045*1.24081*1.24045
07/18/2012 16:55:00*1.24045*1.24038*1.24049*1.24032
07/18/2012 17:00:00*1.24038*1.24043*1.24066*1.24032
