07/16/2012 17:05:00*1.24497*1.24509*1.2453*1.24474
07/16/2012 17:10:00*1.24509*1.24522*1.24552*1.24505
07/16/2012 17:15:00*1.24522*1.24496*1.24529*1.24494
07/16/2012 17:20:00*1.24496*1.24513*1.24521*1.24494
07/16/2012 17:25:00*1.24513*1.24526*1.24553*1.24479
07/16/2012 17:30:00*1.24526*1.24541*1.2455*1.24519
07/16/2012 17:35:00*1.24541*1.24529*1.24546*1.24519
07/16/2012 17:40:00*1.24529*1.24531*1.24534*1.24517
07/16/2012 17:45:00*1.24531*1.24512*1.24535*1.24512
07/16/2012 17:50:00*1.24512*1.24521*1.24522*1.24491
07/16/2012 17:55:00*1.24521*1.24513*1.24554*1.24511
07/16/2012 18:00:00*1.24513*1.2451*1.24521*1.24509
07/16/2012 18:05:00*1.2451*1.24536*1.24556*1.2451
07/16/2012 18:10:00*1.24536*1.24532*1.24541*1.24528
07/16/2012 18:15:00*1.24532*1.24523*1.24532*1.24517
07/16/2012 18:20:00*1.24523*1.24531*1.24537*1.24523
07/16/2012 18:25:00*1.24531*1.24506*1.24537*1.24506
07/16/2012 18:30:00*1.24506*1.245*1.24518*1.245
07/16/2012 18:35:00*1.245*1.24505*1.24517*1.245
07/16/2012 18:40:00*1.24505*1.24503*1.24519*1.24494
07/16/2012 18:45:00*1.24503*1.24512*1.24525*1.24491
07/16/2012 18:50:00*1.24512*1.24531*1.24541*1.24496
07/16/2012 18:55:00*1.24531*1.24537*1.24544*1.2453
07/16/2012 19:00:00*1.24537*1.24521*1.24537*1.24512
07/16/2012 19:05:00*1.24521*1.24514*1.24522*1.24496
07/16/2012 19:10:00*1.24514*1.2452*1.2452*1.24502
07/16/2012 19:15:00*1.2452*1.24517*1.24537*1.24516
07/16/2012 19:20:00*1.24517*1.24516*1.24526*1.24514
07/16/2012 19:25:00*1.24516*1.24511*1.24518*1.24504
07/16/2012 19:30:00*1.24511*1.24518*1.24518*1.24505
07/16/2012 19:35:00*1.24518*1.24511*1.24521*1.24508
07/16/2012 19:40:00*1.24511*1.24514*1.24519*1.24507
07/16/2012 19:45:00*1.24514*1.24511*1.24519*1.24505
07/16/2012 19:50:00*1.24511*1.24521*1.24528*1.24497
07/16/2012 19:55:00*1.24521*1.24515*1.24528*1.24515
07/16/2012 20:00:00*1.24515*1.24493*1.24525*1.24492
07/16/2012 20:05:00*1.24493*1.24522*1.24527*1.24491
07/16/2012 20:10:00*1.24522*1.24511*1.24525*1.24511
07/16/2012 20:15:00*1.24511*1.24544*1.24551*1.245
07/16/2012 20:20:00*1.24544*1.24548*1.24548*1.24524
07/16/2012 20:25:00*1.24548*1.24552*1.24555*1.24533
07/16/2012 20:30:00*1.24552*1.24565*1.2458*1.24552
07/16/2012 20:35:00*1.24565*1.24575*1.24591*1.24546
07/16/2012 20:40:00*1.24575*1.2454*1.24575*1.2454
07/16/2012 20:45:00*1.2454*1.24536*1.24554*1.24531
07/16/2012 20:50:00*1.24536*1.24525*1.24541*1.2452
07/16/2012 20:55:00*1.24525*1.24529*1.24553*1.24523
07/16/2012 21:00:00*1.24529*1.24535*1.24537*1.24515
07/16/2012 21:05:00*1.24535*1.24531*1.24541*1.24518
07/16/2012 21:10:00*1.24531*1.24532*1.24538*1.2452
07/16/2012 21:15:00*1.24532*1.24509*1.24534*1.24507
07/16/2012 21:20:00*1.24509*1.2455*1.2455*1.24503
07/16/2012 21:25:00*1.2455*1.24637*1.24676*1.24525
07/16/2012 21:30:00*1.24637*1.24675*1.24702*1.2463
07/16/2012 21:35:00*1.24675*1.24694*1.24725*1.24654
07/16/2012 21:40:00*1.24694*1.24682*1.24722*1.24659
07/16/2012 21:45:00*1.24682*1.24623*1.24688*1.24607
07/16/2012 21:50:00*1.24623*1.24614*1.2464*1.24614
07/16/2012 21:55:00*1.24614*1.24601*1.24626*1.24589
07/16/2012 22:00:00*1.24601*1.24593*1.24614*1.24586
07/16/2012 22:05:00*1.24593*1.24627*1.24657*1.2459
07/16/2012 22:10:00*1.24627*1.24621*1.24653*1.24613
07/16/2012 22:15:00*1.24621*1.24606*1.24649*1.24606
07/16/2012 22:20:00*1.24606*1.24644*1.24653*1.2459
07/16/2012 22:25:00*1.24644*1.24625*1.24651*1.24614
07/16/2012 22:30:00*1.24625*1.24634*1.24641*1.24617
07/16/2012 22:35:00*1.24634*1.24615*1.24634*1.24608
07/16/2012 22:40:00*1.24615*1.24617*1.24651*1.24602
07/16/2012 22:45:00*1.24617*1.24599*1.24624*1.24588
07/16/2012 22:50:00*1.24599*1.24594*1.24603*1.24589
07/16/2012 22:55:00*1.24594*1.24603*1.24606*1.24584
07/16/2012 23:00:00*1.24603*1.24624*1.24626*1.24595
07/16/2012 23:05:00*1.24624*1.24622*1.24637*1.24615
07/16/2012 23:10:00*1.24622*1.24586*1.24633*1.24586
07/16/2012 23:15:00*1.24586*1.24598*1.24605*1.24571
07/16/2012 23:20:00*1.24598*1.24577*1.24599*1.24575
07/16/2012 23:25:00*1.24577*1.24572*1.2458*1.24557
07/16/2012 23:30:00*1.24572*1.24572*1.24577*1.24561
07/16/2012 23:35:00*1.24572*1.24574*1.24583*1.24565
07/16/2012 23:40:00*1.24574*1.24582*1.24586*1.24567
07/16/2012 23:45:00*1.24582*1.24588*1.24593*1.24576
07/16/2012 23:50:00*1.24588*1.24632*1.24634*1.24587
07/16/2012 23:55:00*1.24632*1.24617*1.24632*1.24607
07/17/2012 00:00:00*1.24617*1.24648*1.24651*1.24604
07/17/2012 00:05:00*1.24648*1.24609*1.24653*1.24607
07/17/2012 00:10:00*1.24609*1.24593*1.24609*1.2459
07/17/2012 00:15:00*1.24593*1.24601*1.24609*1.2459
07/17/2012 00:20:00*1.24601*1.24592*1.24609*1.24586
07/17/2012 00:25:00*1.24592*1.24584*1.246*1.24579
07/17/2012 00:30:00*1.24584*1.24584*1.24589*1.24563
07/17/2012 00:35:00*1.24584*1.24572*1.24584*1.24567
07/17/2012 00:40:00*1.24572*1.24568*1.24575*1.24553
07/17/2012 00:45:00*1.24568*1.24573*1.24579*1.24565
07/17/2012 00:50:00*1.24573*1.24587*1.24598*1.24564
07/17/2012 00:55:00*1.24587*1.24578*1.24587*1.24574
07/17/2012 01:00:00*1.24578*1.24586*1.24598*1.24572
07/17/2012 01:05:00*1.24586*1.24577*1.24601*1.24577
07/17/2012 01:10:00*1.24577*1.24561*1.24584*1.24553
07/17/2012 01:15:00*1.24561*1.24567*1.24567*1.24557
07/17/2012 01:20:00*1.24567*1.24562*1.24584*1.24556
07/17/2012 01:25:00*1.24562*1.24571*1.24585*1.24556
07/17/2012 01:30:00*1.24571*1.24566*1.2459*1.24566
07/17/2012 01:35:00*1.24566*1.24593*1.24599*1.24562
07/17/2012 01:40:00*1.24593*1.24593*1.24616*1.24586
07/17/2012 01:45:00*1.24593*1.2457*1.24595*1.24556
07/17/2012 01:50:00*1.2457*1.24581*1.24588*1.24557
07/17/2012 01:55:00*1.24581*1.24574*1.24593*1.24566
07/17/2012 02:00:00*1.24574*1.24575*1.24585*1.24566
07/17/2012 02:05:00*1.24575*1.24546*1.24576*1.2452
07/17/2012 02:10:00*1.24546*1.24524*1.24555*1.24515
07/17/2012 02:15:00*1.24524*1.24506*1.24543*1.245
07/17/2012 02:20:00*1.24506*1.24549*1.2456*1.24501
07/17/2012 02:25:00*1.24549*1.24558*1.24563*1.24531
07/17/2012 02:30:00*1.24558*1.24539*1.2456*1.24517
07/17/2012 02:35:00*1.24539*1.24552*1.24563*1.24532
07/17/2012 02:40:00*1.24552*1.24545*1.24555*1.24517
07/17/2012 02:45:00*1.24545*1.24566*1.24576*1.24534
07/17/2012 02:50:00*1.24566*1.24561*1.24579*1.24553
07/17/2012 02:55:00*1.24561*1.24527*1.24572*1.24517
07/17/2012 03:00:00*1.24527*1.24511*1.24527*1.24499
07/17/2012 03:05:00*1.24511*1.2455*1.24555*1.24508
07/17/2012 03:10:00*1.2455*1.24593*1.24595*1.24542
07/17/2012 03:15:00*1.24593*1.24598*1.2462*1.24572
07/17/2012 03:20:00*1.24598*1.24618*1.24624*1.24579
07/17/2012 03:25:00*1.24618*1.24688*1.24697*1.24611
07/17/2012 03:30:00*1.24688*1.24726*1.24734*1.24667
07/17/2012 03:35:00*1.24726*1.24794*1.24808*1.2471
07/17/2012 03:40:00*1.24794*1.24755*1.24824*1.24751
07/17/2012 03:45:00*1.24755*1.24676*1.24761*1.24673
07/17/2012 03:50:00*1.24676*1.24669*1.24684*1.24656
07/17/2012 03:55:00*1.24669*1.24637*1.24672*1.24637
07/17/2012 04:00:00*1.24637*1.24633*1.24637*1.24611
07/17/2012 04:05:00*1.24633*1.24643*1.24651*1.24618
07/17/2012 04:10:00*1.24643*1.24699*1.24701*1.24636
07/17/2012 04:15:00*1.24699*1.24719*1.2473*1.24692
07/17/2012 04:20:00*1.24719*1.24742*1.24742*1.24717
07/17/2012 04:25:00*1.24742*1.24734*1.24747*1.24711
07/17/2012 04:30:00*1.24734*1.24738*1.24746*1.2472
07/17/2012 04:35:00*1.24738*1.24777*1.24779*1.24733
07/17/2012 04:40:00*1.24777*1.24846*1.2485*1.24777
07/17/2012 04:45:00*1.24846*1.2485*1.24858*1.24802
07/17/2012 04:50:00*1.2485*1.24842*1.24879*1.24832
07/17/2012 04:55:00*1.24842*1.24801*1.24853*1.24801
07/17/2012 05:00:00*1.24801*1.24795*1.24828*1.2476
07/17/2012 05:05:00*1.24795*1.24767*1.24816*1.24723
07/17/2012 05:10:00*1.24767*1.24853*1.24853*1.24766
07/17/2012 05:15:00*1.24853*1.24951*1.24981*1.2485
07/17/2012 05:20:00*1.24951*1.24962*1.2497*1.24943
07/17/2012 05:25:00*1.24962*1.2494*1.24991*1.24938
07/17/2012 05:30:00*1.2494*1.24919*1.24955*1.24905
07/17/2012 05:35:00*1.24919*1.24894*1.24919*1.24887
07/17/2012 05:40:00*1.24894*1.24894*1.24904*1.24873
07/17/2012 05:45:00*1.24894*1.24876*1.24894*1.24872
07/17/2012 05:50:00*1.24876*1.2483*1.24885*1.24826
07/17/2012 05:55:00*1.2483*1.24832*1.24855*1.24813
07/17/2012 06:00:00*1.24832*1.24812*1.24841*1.24799
07/17/2012 06:05:00*1.24812*1.24809*1.24845*1.24807
07/17/2012 06:10:00*1.24809*1.248*1.24812*1.24791
07/17/2012 06:15:00*1.248*1.24784*1.2482*1.24784
07/17/2012 06:20:00*1.24784*1.24769*1.24808*1.2476
07/17/2012 06:25:00*1.24769*1.24774*1.24794*1.24767
07/17/2012 06:30:00*1.24774*1.24774*1.24782*1.24765
07/17/2012 06:35:00*1.24774*1.24812*1.24815*1.24772
07/17/2012 06:40:00*1.24812*1.248*1.24829*1.24792
07/17/2012 06:45:00*1.248*1.2477*1.24814*1.24763
07/17/2012 06:50:00*1.2477*1.24703*1.2477*1.24699
07/17/2012 06:55:00*1.24703*1.24692*1.24707*1.24684
07/17/2012 07:00:00*1.24692*1.24654*1.24692*1.24644
07/17/2012 07:05:00*1.24654*1.24672*1.2468*1.24636
07/17/2012 07:10:00*1.24672*1.24672*1.24697*1.24667
07/17/2012 07:15:00*1.24672*1.24657*1.2468*1.24655
07/17/2012 07:20:00*1.24657*1.2466*1.24685*1.24647
07/17/2012 07:25:00*1.2466*1.24654*1.24665*1.2464
07/17/2012 07:30:00*1.24654*1.2465*1.2467*1.24636
07/17/2012 07:35:00*1.2465*1.24627*1.24652*1.24615
07/17/2012 07:40:00*1.24627*1.24641*1.24652*1.24613
07/17/2012 07:45:00*1.24641*1.24591*1.24641*1.24591
07/17/2012 07:50:00*1.24591*1.24583*1.24597*1.24566
07/17/2012 07:55:00*1.24583*1.24595*1.24612*1.24568
07/17/2012 08:00:00*1.24595*1.24604*1.24626*1.2459
07/17/2012 08:05:00*1.24604*1.24599*1.24615*1.24561
07/17/2012 08:10:00*1.24599*1.24591*1.24607*1.24571
07/17/2012 08:15:00*1.24591*1.2462*1.2464*1.24591
07/17/2012 08:20:00*1.2462*1.24617*1.24632*1.24583
07/17/2012 08:25:00*1.24617*1.24638*1.24647*1.24607
07/17/2012 08:30:00*1.24638*1.24644*1.24696*1.246
07/17/2012 08:35:00*1.24644*1.24678*1.24711*1.24641
07/17/2012 08:40:00*1.24678*1.24669*1.24694*1.24651
07/17/2012 08:45:00*1.24669*1.24655*1.24679*1.24638
07/17/2012 08:50:00*1.24655*1.24663*1.2467*1.24633
07/17/2012 08:55:00*1.24663*1.24645*1.24668*1.24625
07/17/2012 09:00:00*1.24645*1.24602*1.24676*1.24602
07/17/2012 09:05:00*1.24602*1.24528*1.24648*1.24506
07/17/2012 09:10:00*1.24528*1.2458*1.24594*1.24526
07/17/2012 09:15:00*1.2458*1.2455*1.24586*1.24533
07/17/2012 09:20:00*1.2455*1.24523*1.24552*1.2448
07/17/2012 09:25:00*1.24523*1.24514*1.24538*1.24494
07/17/2012 09:30:00*1.24514*1.24529*1.24548*1.24511
07/17/2012 09:35:00*1.24529*1.24495*1.24542*1.24481
07/17/2012 09:40:00*1.24495*1.24461*1.24512*1.24461
07/17/2012 09:45:00*1.24461*1.24445*1.24473*1.24432
07/17/2012 09:50:00*1.24445*1.24483*1.24502*1.24445
07/17/2012 09:55:00*1.24483*1.24447*1.24497*1.24424
07/17/2012 10:00:00*1.24447*1.24506*1.24513*1.24414
07/17/2012 10:05:00*1.24506*1.24295*1.24506*1.24221
07/17/2012 10:10:00*1.24295*1.24168*1.24295*1.24153
07/17/2012 10:15:00*1.24168*1.24194*1.24239*1.24153
07/17/2012 10:20:00*1.24194*1.24111*1.24202*1.24101
07/17/2012 10:25:00*1.24111*1.24115*1.24162*1.24097
07/17/2012 10:30:00*1.24115*1.24069*1.24121*1.24052
07/17/2012 10:35:00*1.24069*1.23969*1.24077*1.23947
07/17/2012 10:40:00*1.23969*1.23995*1.24022*1.23964
07/17/2012 10:45:00*1.23995*1.2397*1.24011*1.23921
07/17/2012 10:50:00*1.2397*1.24012*1.24022*1.23953
07/17/2012 10:55:00*1.24012*1.2407*1.24112*1.23998
07/17/2012 11:00:00*1.2407*1.24155*1.24163*1.24065
07/17/2012 11:05:00*1.24155*1.24179*1.24193*1.24124
07/17/2012 11:10:00*1.24179*1.24104*1.24206*1.24104
07/17/2012 11:15:00*1.24104*1.24083*1.2412*1.24062
07/17/2012 11:20:00*1.24083*1.2404*1.24085*1.24029
07/17/2012 11:25:00*1.2404*1.24093*1.24093*1.24032
07/17/2012 11:30:00*1.24093*1.24089*1.24108*1.24044
07/17/2012 11:35:00*1.24089*1.24035*1.24089*1.24032
07/17/2012 11:40:00*1.24035*1.24009*1.24071*1.24007
07/17/2012 11:45:00*1.24009*1.24036*1.24054*1.24009
07/17/2012 11:50:00*1.24036*1.23999*1.2406*1.23993
07/17/2012 11:55:00*1.23999*1.24004*1.24026*1.23978
07/17/2012 12:00:00*1.24004*1.24051*1.24079*1.23987
07/17/2012 12:05:00*1.24051*1.24031*1.24075*1.24013
07/17/2012 12:10:00*1.24031*1.24016*1.24057*1.24006
07/17/2012 12:15:00*1.24016*1.24042*1.24054*1.23996
07/17/2012 12:20:00*1.24042*1.24078*1.24093*1.24035
07/17/2012 12:25:00*1.24078*1.24104*1.24115*1.2405
07/17/2012 12:30:00*1.24104*1.24099*1.24104*1.24043
07/17/2012 12:35:00*1.24099*1.24134*1.242*1.24099
07/17/2012 12:40:00*1.24134*1.24107*1.24134*1.24091
07/17/2012 12:45:00*1.24107*1.24117*1.24118*1.24074
07/17/2012 12:50:00*1.24117*1.24126*1.24139*1.24104
07/17/2012 12:55:00*1.24126*1.24151*1.24162*1.24106
07/17/2012 13:00:00*1.24151*1.24145*1.24158*1.24132
07/17/2012 13:05:00*1.24145*1.24184*1.24191*1.24134
07/17/2012 13:10:00*1.24184*1.24171*1.24184*1.24142
07/17/2012 13:15:00*1.24171*1.24183*1.24197*1.24139
07/17/2012 13:20:00*1.24183*1.24249*1.24258*1.24179
07/17/2012 13:25:00*1.24249*1.24343*1.2437*1.24236
07/17/2012 13:30:00*1.24343*1.2432*1.24366*1.24318
07/17/2012 13:35:00*1.2432*1.24364*1.24368*1.24319
07/17/2012 13:40:00*1.24364*1.24296*1.24379*1.24288
07/17/2012 13:45:00*1.24296*1.24303*1.24306*1.24281
07/17/2012 13:50:00*1.24303*1.24332*1.24334*1.24298
07/17/2012 13:55:00*1.24332*1.24337*1.24356*1.24327
07/17/2012 14:00:00*1.24337*1.24309*1.24346*1.24307
07/17/2012 14:05:00*1.24309*1.24328*1.24352*1.24308
07/17/2012 14:10:00*1.24328*1.24333*1.24386*1.24323
07/17/2012 14:15:00*1.24333*1.24351*1.24373*1.24326
07/17/2012 14:20:00*1.24351*1.2434*1.24351*1.2432
07/17/2012 14:25:00*1.2434*1.24363*1.24369*1.2434
07/17/2012 14:30:00*1.24363*1.24343*1.2437*1.24339
07/17/2012 14:35:00*1.24343*1.24327*1.24347*1.243
07/17/2012 14:40:00*1.24327*1.24311*1.24337*1.24308
07/17/2012 14:45:00*1.24311*1.24328*1.24337*1.243
07/17/2012 14:50:00*1.24328*1.24324*1.24339*1.24315
07/17/2012 14:55:00*1.24324*1.24339*1.24352*1.24324
07/17/2012 15:00:00*1.24339*1.2441*1.24418*1.24339
07/17/2012 15:05:00*1.2441*1.24471*1.24475*1.244
07/17/2012 15:10:00*1.24471*1.24445*1.24493*1.24435
07/17/2012 15:15:00*1.24445*1.24425*1.24445*1.2442
07/17/2012 15:20:00*1.24425*1.2442*1.24437*1.24405
07/17/2012 15:25:00*1.2442*1.24431*1.24441*1.24395
07/17/2012 15:30:00*1.24431*1.24396*1.24443*1.24385
07/17/2012 15:35:00*1.24396*1.24408*1.24409*1.24395
07/17/2012 15:40:00*1.24408*1.24432*1.24442*1.24391
07/17/2012 15:45:00*1.24432*1.2439*1.24454*1.24364
07/17/2012 15:50:00*1.2439*1.24381*1.24406*1.24381
07/17/2012 15:55:00*1.24381*1.24369*1.24383*1.24354
07/17/2012 16:00:00*1.24369*1.244*1.244*1.24358
07/17/2012 16:05:00*1.244*1.24415*1.24444*1.24395
07/17/2012 16:10:00*1.24415*1.24435*1.24444*1.24407
07/17/2012 16:15:00*1.24435*1.24435*1.24457*1.24413
07/17/2012 16:20:00*1.24435*1.24447*1.24456*1.24433
07/17/2012 16:25:00*1.24447*1.24445*1.24455*1.24431
07/17/2012 16:30:00*1.24445*1.2445*1.24454*1.24424
07/17/2012 16:35:00*1.2445*1.24437*1.24467*1.24425
07/17/2012 16:40:00*1.24437*1.2442*1.24438*1.24417
07/17/2012 16:45:00*1.2442*1.24432*1.24461*1.2442
07/17/2012 16:50:00*1.24432*1.24441*1.2445*1.24423
07/17/2012 16:55:00*1.24441*1.24421*1.24445*1.24414
07/17/2012 17:00:00*1.24421*1.24352*1.24437*1.2435
