07/15/2012 17:05:00*1.2427*1.24252*1.24301*1.24249
07/15/2012 17:10:00*1.24252*1.24264*1.24275*1.24199
07/15/2012 17:15:00*1.24264*1.24213*1.24264*1.24202
07/15/2012 17:20:00*1.24213*1.24223*1.2424*1.24183
07/15/2012 17:25:00*1.24223*1.24218*1.2424*1.24168
07/15/2012 17:30:00*1.24218*1.24217*1.24225*1.24171
07/15/2012 17:35:00*1.24217*1.24213*1.24224*1.24135
07/15/2012 17:40:00*1.24213*1.24206*1.24215*1.24157
07/15/2012 17:45:00*1.24206*1.24194*1.24206*1.24153
07/15/2012 17:50:00*1.24194*1.24218*1.24235*1.24178
07/15/2012 17:55:00*1.24218*1.2415*1.24221*1.2415
07/15/2012 18:00:00*1.2415*1.24132*1.24205*1.24129
07/15/2012 18:05:00*1.24132*1.24227*1.24249*1.24121
07/15/2012 18:10:00*1.24227*1.24218*1.24234*1.24202
07/15/2012 18:15:00*1.24218*1.24191*1.24254*1.24191
07/15/2012 18:20:00*1.24191*1.24191*1.24201*1.24185
07/15/2012 18:25:00*1.24191*1.24184*1.24192*1.24177
07/15/2012 18:30:00*1.24184*1.24221*1.24228*1.24184
07/15/2012 18:35:00*1.24221*1.24212*1.24224*1.24211
07/15/2012 18:40:00*1.24212*1.24253*1.2426*1.24211
07/15/2012 18:45:00*1.24253*1.24248*1.24291*1.2424
07/15/2012 18:50:00*1.24248*1.24257*1.2426*1.24236
07/15/2012 18:55:00*1.24257*1.24264*1.24264*1.24245
07/15/2012 19:00:00*1.24264*1.2425*1.24272*1.24248
07/15/2012 19:05:00*1.2425*1.24208*1.24259*1.24194
07/15/2012 19:10:00*1.24208*1.24217*1.24222*1.24207
07/15/2012 19:15:00*1.24217*1.2422*1.24232*1.24213
07/15/2012 19:20:00*1.2422*1.24249*1.24251*1.2422
07/15/2012 19:25:00*1.24249*1.24233*1.24249*1.24233
07/15/2012 19:30:00*1.24233*1.24237*1.24242*1.24233
07/15/2012 19:35:00*1.24237*1.24223*1.24237*1.24221
07/15/2012 19:40:00*1.24223*1.24219*1.24227*1.24218
07/15/2012 19:45:00*1.24219*1.24197*1.24221*1.24195
07/15/2012 19:50:00*1.24197*1.24171*1.24208*1.24165
07/15/2012 19:55:00*1.24171*1.24173*1.24185*1.24156
07/15/2012 20:00:00*1.24173*1.24172*1.24186*1.24167
07/15/2012 20:05:00*1.24172*1.24176*1.24185*1.2417
07/15/2012 20:10:00*1.24176*1.24165*1.24193*1.24161
07/15/2012 20:15:00*1.24165*1.2414*1.24172*1.24137
07/15/2012 20:20:00*1.2414*1.24132*1.24157*1.24132
07/15/2012 20:25:00*1.24132*1.24147*1.24161*1.2413
07/15/2012 20:30:00*1.24147*1.2414*1.24156*1.24139
07/15/2012 20:35:00*1.2414*1.24147*1.24165*1.24137
07/15/2012 20:40:00*1.24147*1.24148*1.24151*1.24136
07/15/2012 20:45:00*1.24148*1.24135*1.24151*1.24134
07/15/2012 20:50:00*1.24135*1.24159*1.2417*1.24135
07/15/2012 20:55:00*1.24159*1.24175*1.24183*1.24159
07/15/2012 21:00:00*1.24175*1.24177*1.24187*1.24157
07/15/2012 21:05:00*1.24177*1.24175*1.24188*1.24168
07/15/2012 21:10:00*1.24175*1.2414*1.24177*1.24139
07/15/2012 21:15:00*1.2414*1.24157*1.24158*1.24138
07/15/2012 21:20:00*1.24157*1.24171*1.24177*1.24151
07/15/2012 21:25:00*1.24171*1.24184*1.2419*1.24171
07/15/2012 21:30:00*1.24184*1.24158*1.24193*1.24156
07/15/2012 21:35:00*1.24158*1.24149*1.24159*1.24144
07/15/2012 21:40:00*1.24149*1.2415*1.2416*1.24133
07/15/2012 21:45:00*1.2415*1.2416*1.24165*1.24149
07/15/2012 21:50:00*1.2416*1.24171*1.24173*1.24156
07/15/2012 21:55:00*1.24171*1.24178*1.2418*1.24156
07/15/2012 22:00:00*1.24178*1.24182*1.24183*1.24166
07/15/2012 22:05:00*1.24182*1.24197*1.24197*1.24171
07/15/2012 22:10:00*1.24197*1.24192*1.24197*1.24176
07/15/2012 22:15:00*1.24192*1.24184*1.24199*1.24184
07/15/2012 22:20:00*1.24184*1.24189*1.24193*1.2418
07/15/2012 22:25:00*1.24189*1.24182*1.24197*1.24174
07/15/2012 22:30:00*1.24182*1.24161*1.24184*1.24131
07/15/2012 22:35:00*1.24161*1.24157*1.2417*1.24149
07/15/2012 22:40:00*1.24157*1.24176*1.24183*1.24155
07/15/2012 22:45:00*1.24176*1.24167*1.24176*1.24164
07/15/2012 22:50:00*1.24167*1.24194*1.24199*1.24165
07/15/2012 22:55:00*1.24194*1.24197*1.24197*1.24185
07/15/2012 23:00:00*1.24197*1.24193*1.2421*1.24188
07/15/2012 23:05:00*1.24193*1.24191*1.24194*1.24185
07/15/2012 23:10:00*1.24191*1.24191*1.24197*1.24183
07/15/2012 23:15:00*1.24191*1.24203*1.24214*1.24191
07/15/2012 23:20:00*1.24203*1.24197*1.24203*1.2417
07/15/2012 23:25:00*1.24197*1.24185*1.24204*1.24174
07/15/2012 23:30:00*1.24185*1.24191*1.24198*1.24181
07/15/2012 23:35:00*1.24191*1.24189*1.24196*1.24187
07/15/2012 23:40:00*1.24189*1.24185*1.24193*1.24178
07/15/2012 23:45:00*1.24185*1.24182*1.24185*1.24176
07/15/2012 23:50:00*1.24182*1.24195*1.24197*1.24178
07/15/2012 23:55:00*1.24195*1.24177*1.24195*1.24176
07/16/2012 00:00:00*1.24177*1.24156*1.24179*1.24154
07/16/2012 00:05:00*1.24156*1.24176*1.24176*1.24148
07/16/2012 00:10:00*1.24176*1.2418*1.24183*1.24168
07/16/2012 00:15:00*1.2418*1.24154*1.2418*1.24152
07/16/2012 00:20:00*1.24154*1.24156*1.24159*1.24149
07/16/2012 00:25:00*1.24156*1.24155*1.24161*1.24151
07/16/2012 00:30:00*1.24155*1.24168*1.2417*1.24153
07/16/2012 00:35:00*1.24168*1.2414*1.24168*1.24133
07/16/2012 00:40:00*1.2414*1.24151*1.24153*1.24139
07/16/2012 00:45:00*1.24151*1.24142*1.24157*1.24136
07/16/2012 00:50:00*1.24142*1.24149*1.24155*1.24134
07/16/2012 00:55:00*1.24149*1.24157*1.24157*1.24135
07/16/2012 01:00:00*1.24157*1.24159*1.24162*1.24142
07/16/2012 01:05:00*1.24159*1.2415*1.24164*1.24143
07/16/2012 01:10:00*1.2415*1.24143*1.24154*1.24137
07/16/2012 01:15:00*1.24143*1.2415*1.24153*1.24141
07/16/2012 01:20:00*1.2415*1.24151*1.24158*1.2414
07/16/2012 01:25:00*1.24151*1.24148*1.24154*1.24143
07/16/2012 01:30:00*1.24148*1.24149*1.24156*1.24145
07/16/2012 01:35:00*1.24149*1.24167*1.24169*1.24147
07/16/2012 01:40:00*1.24167*1.24175*1.24178*1.24163
07/16/2012 01:45:00*1.24175*1.24174*1.24183*1.24154
07/16/2012 01:50:00*1.24174*1.24168*1.24176*1.2416
07/16/2012 01:55:00*1.24168*1.24185*1.24193*1.24161
07/16/2012 02:00:00*1.24185*1.24181*1.24185*1.24173
07/16/2012 02:05:00*1.24181*1.24156*1.24185*1.24156
07/16/2012 02:10:00*1.24156*1.24137*1.24164*1.24129
07/16/2012 02:15:00*1.24137*1.24137*1.24149*1.24127
07/16/2012 02:20:00*1.24137*1.24123*1.24141*1.24113
07/16/2012 02:25:00*1.24123*1.24088*1.24128*1.24086
07/16/2012 02:30:00*1.24088*1.2411*1.24111*1.24078
07/16/2012 02:35:00*1.2411*1.241*1.24114*1.24062
07/16/2012 02:40:00*1.241*1.24086*1.2412*1.24077
07/16/2012 02:45:00*1.24086*1.24112*1.24119*1.2405
07/16/2012 02:50:00*1.24112*1.2409*1.24115*1.24074
07/16/2012 02:55:00*1.2409*1.24081*1.24098*1.24061
07/16/2012 03:00:00*1.24081*1.24091*1.24119*1.2408
07/16/2012 03:05:00*1.24091*1.24128*1.24134*1.24071
07/16/2012 03:10:00*1.24128*1.24118*1.24128*1.24092
07/16/2012 03:15:00*1.24118*1.24142*1.24148*1.2411
07/16/2012 03:20:00*1.24142*1.24074*1.24146*1.24074
07/16/2012 03:25:00*1.24074*1.24095*1.24114*1.24063
07/16/2012 03:30:00*1.24095*1.24103*1.24121*1.24069
07/16/2012 03:35:00*1.24103*1.24091*1.24105*1.24081
07/16/2012 03:40:00*1.24091*1.24112*1.24112*1.2408
07/16/2012 03:45:00*1.24112*1.24075*1.24116*1.24063
07/16/2012 03:50:00*1.24075*1.24062*1.24082*1.24044
07/16/2012 03:55:00*1.24062*1.24052*1.24081*1.24052
07/16/2012 04:00:00*1.24052*1.24029*1.24069*1.2402
07/16/2012 04:05:00*1.24029*1.24041*1.24046*1.24012
07/16/2012 04:10:00*1.24041*1.24024*1.24049*1.24009
07/16/2012 04:15:00*1.24024*1.24046*1.24048*1.24024
07/16/2012 04:20:00*1.24046*1.23999*1.24046*1.23999
07/16/2012 04:25:00*1.23999*1.23986*1.24003*1.2397
07/16/2012 04:30:00*1.23986*1.23986*1.23998*1.23963
07/16/2012 04:35:00*1.23986*1.23988*1.24019*1.23979
07/16/2012 04:40:00*1.23988*1.23997*1.23997*1.23974
07/16/2012 04:45:00*1.23997*1.23988*1.24008*1.23982
07/16/2012 04:50:00*1.23988*1.23933*1.23988*1.23921
07/16/2012 04:55:00*1.23933*1.23893*1.23933*1.23876
07/16/2012 05:00:00*1.23893*1.23876*1.239*1.23854
07/16/2012 05:05:00*1.23876*1.2388*1.23886*1.2385
07/16/2012 05:10:00*1.2388*1.23832*1.2388*1.23828
07/16/2012 05:15:00*1.23832*1.23802*1.23834*1.23799
07/16/2012 05:20:00*1.23802*1.23726*1.23806*1.23725
07/16/2012 05:25:00*1.23726*1.23755*1.23774*1.23726
07/16/2012 05:30:00*1.23755*1.23752*1.23759*1.2372
07/16/2012 05:35:00*1.23752*1.23715*1.23752*1.23674
07/16/2012 05:40:00*1.23715*1.23712*1.23741*1.23695
07/16/2012 05:45:00*1.23712*1.23726*1.23745*1.23697
07/16/2012 05:50:00*1.23726*1.23703*1.23728*1.23692
07/16/2012 05:55:00*1.23703*1.23731*1.23746*1.23694
07/16/2012 06:00:00*1.23731*1.23721*1.23737*1.23709
07/16/2012 06:05:00*1.23721*1.23718*1.23765*1.23713
07/16/2012 06:10:00*1.23718*1.23705*1.23718*1.23685
07/16/2012 06:15:00*1.23705*1.23702*1.23717*1.23698
07/16/2012 06:20:00*1.23702*1.23711*1.23721*1.23694
07/16/2012 06:25:00*1.23711*1.23694*1.23717*1.23676
07/16/2012 06:30:00*1.23694*1.23721*1.23727*1.23684
07/16/2012 06:35:00*1.23721*1.23697*1.23724*1.2369
07/16/2012 06:40:00*1.23697*1.23738*1.2374*1.23694
07/16/2012 06:45:00*1.23738*1.23701*1.23739*1.23701
07/16/2012 06:50:00*1.23701*1.23744*1.23744*1.23699
07/16/2012 06:55:00*1.23744*1.23746*1.23751*1.23721
07/16/2012 07:00:00*1.23746*1.23685*1.23748*1.23681
07/16/2012 07:05:00*1.23685*1.23722*1.23736*1.23677
07/16/2012 07:10:00*1.23722*1.23701*1.23723*1.23686
07/16/2012 07:15:00*1.23701*1.23695*1.23712*1.23679
07/16/2012 07:20:00*1.23695*1.2372*1.23727*1.23693
07/16/2012 07:25:00*1.2372*1.23715*1.23739*1.23712
07/16/2012 07:30:00*1.23715*1.23751*1.23767*1.23715
07/16/2012 07:35:00*1.23751*1.2373*1.23752*1.23716
07/16/2012 07:40:00*1.2373*1.23737*1.23747*1.23723
07/16/2012 07:45:00*1.23737*1.23764*1.23792*1.23737
07/16/2012 07:50:00*1.23764*1.2376*1.2377*1.23746
07/16/2012 07:55:00*1.2376*1.23748*1.23763*1.23739
07/16/2012 08:00:00*1.23748*1.23757*1.23779*1.23736
07/16/2012 08:05:00*1.23757*1.2374*1.23784*1.23733
07/16/2012 08:10:00*1.2374*1.23696*1.23745*1.23682
07/16/2012 08:15:00*1.23696*1.23655*1.23728*1.23655
07/16/2012 08:20:00*1.23655*1.23662*1.23687*1.23654
07/16/2012 08:25:00*1.23662*1.23647*1.23685*1.23647
07/16/2012 08:30:00*1.23647*1.23643*1.23687*1.23625
07/16/2012 08:35:00*1.23643*1.23856*1.23871*1.23643
07/16/2012 08:40:00*1.23856*1.24041*1.24044*1.23854
07/16/2012 08:45:00*1.24041*1.24116*1.24144*1.2404
07/16/2012 08:50:00*1.24116*1.24136*1.24161*1.24096
07/16/2012 08:55:00*1.24136*1.24176*1.24212*1.24134
07/16/2012 09:00:00*1.24176*1.24266*1.24284*1.2417
07/16/2012 09:05:00*1.24266*1.24247*1.243*1.24218
07/16/2012 09:10:00*1.24247*1.24236*1.24285*1.24218
07/16/2012 09:15:00*1.24236*1.24231*1.24263*1.24221
07/16/2012 09:20:00*1.24231*1.24214*1.24268*1.24208
07/16/2012 09:25:00*1.24214*1.2421*1.24231*1.24205
07/16/2012 09:30:00*1.2421*1.2425*1.24309*1.24205
07/16/2012 09:35:00*1.2425*1.24257*1.243*1.24248
07/16/2012 09:40:00*1.24257*1.24214*1.24263*1.24214
07/16/2012 09:45:00*1.24214*1.24234*1.24248*1.24192
07/16/2012 09:50:00*1.24234*1.24228*1.24255*1.24211
07/16/2012 09:55:00*1.24228*1.24257*1.24277*1.24206
07/16/2012 10:00:00*1.24257*1.24296*1.24326*1.24252
07/16/2012 10:05:00*1.24296*1.24253*1.24328*1.24249
07/16/2012 10:10:00*1.24253*1.24235*1.2427*1.24188
07/16/2012 10:15:00*1.24235*1.24259*1.24259*1.24208
07/16/2012 10:20:00*1.24259*1.2426*1.24279*1.24219
07/16/2012 10:25:00*1.2426*1.24288*1.24302*1.24252
07/16/2012 10:30:00*1.24288*1.2429*1.2432*1.24288
07/16/2012 10:35:00*1.2429*1.24322*1.24329*1.24279
07/16/2012 10:40:00*1.24322*1.24367*1.24369*1.24314
07/16/2012 10:45:00*1.24367*1.24381*1.24392*1.24342
07/16/2012 10:50:00*1.24381*1.24325*1.24426*1.24319
07/16/2012 10:55:00*1.24325*1.24375*1.24375*1.24325
07/16/2012 11:00:00*1.24375*1.24317*1.24412*1.24317
07/16/2012 11:05:00*1.24317*1.2432*1.24334*1.24292
07/16/2012 11:10:00*1.2432*1.24315*1.2434*1.24302
07/16/2012 11:15:00*1.24315*1.24345*1.24359*1.24287
07/16/2012 11:20:00*1.24345*1.24445*1.24455*1.24345
07/16/2012 11:25:00*1.24445*1.24451*1.24496*1.24431
07/16/2012 11:30:00*1.24451*1.245*1.24509*1.24449
07/16/2012 11:35:00*1.245*1.24609*1.24632*1.245
07/16/2012 11:40:00*1.24609*1.24536*1.24641*1.24531
07/16/2012 11:45:00*1.24536*1.24543*1.24553*1.24527
07/16/2012 11:50:00*1.24543*1.24546*1.2457*1.24533
07/16/2012 11:55:00*1.24546*1.24601*1.24602*1.24544
07/16/2012 12:00:00*1.24601*1.24568*1.24605*1.24556
07/16/2012 12:05:00*1.24568*1.24524*1.24599*1.2451
07/16/2012 12:10:00*1.24524*1.24506*1.24527*1.24504
07/16/2012 12:15:00*1.24506*1.24524*1.24548*1.24501
07/16/2012 12:20:00*1.24524*1.24509*1.24537*1.24506
07/16/2012 12:25:00*1.24509*1.24537*1.24551*1.24505
07/16/2012 12:30:00*1.24537*1.24506*1.24546*1.24506
07/16/2012 12:35:00*1.24506*1.24507*1.24526*1.24497
07/16/2012 12:40:00*1.24507*1.24496*1.2452*1.24492
07/16/2012 12:45:00*1.24496*1.2451*1.24514*1.24487
07/16/2012 12:50:00*1.2451*1.245*1.2452*1.24498
07/16/2012 12:55:00*1.245*1.24494*1.24525*1.24484
07/16/2012 13:00:00*1.24494*1.24477*1.24502*1.24476
07/16/2012 13:05:00*1.24477*1.2448*1.24492*1.2447
07/16/2012 13:10:00*1.2448*1.24486*1.24505*1.24478
07/16/2012 13:15:00*1.24486*1.24479*1.24491*1.2447
07/16/2012 13:20:00*1.24479*1.24464*1.24489*1.24454
07/16/2012 13:25:00*1.24464*1.2446*1.24474*1.24456
07/16/2012 13:30:00*1.2446*1.24434*1.24462*1.24431
07/16/2012 13:35:00*1.24434*1.24465*1.24465*1.24422
07/16/2012 13:40:00*1.24465*1.24487*1.24488*1.2446
07/16/2012 13:45:00*1.24487*1.2449*1.24492*1.24462
07/16/2012 13:50:00*1.2449*1.24515*1.24518*1.24473
07/16/2012 13:55:00*1.24515*1.2454*1.24547*1.24498
07/16/2012 14:00:00*1.2454*1.24572*1.24575*1.24511
07/16/2012 14:05:00*1.24572*1.24666*1.24676*1.24572
07/16/2012 14:10:00*1.24666*1.24633*1.24668*1.24631
07/16/2012 14:15:00*1.24633*1.24639*1.24655*1.24624
07/16/2012 14:20:00*1.24639*1.24639*1.24671*1.24625
07/16/2012 14:25:00*1.24639*1.24612*1.24643*1.24612
07/16/2012 14:30:00*1.24612*1.24547*1.24612*1.24544
07/16/2012 14:35:00*1.24547*1.24576*1.24578*1.24547
07/16/2012 14:40:00*1.24576*1.24541*1.24576*1.24539
07/16/2012 14:45:00*1.24541*1.24544*1.24554*1.24527
07/16/2012 14:50:00*1.24544*1.24533*1.24553*1.24521
07/16/2012 14:55:00*1.24533*1.24519*1.24538*1.24497
07/16/2012 15:00:00*1.24519*1.24541*1.2455*1.2449
07/16/2012 15:05:00*1.24541*1.24568*1.24583*1.24528
07/16/2012 15:10:00*1.24568*1.2455*1.24573*1.24539
07/16/2012 15:15:00*1.2455*1.24555*1.24564*1.24542
07/16/2012 15:20:00*1.24555*1.24556*1.24567*1.24538
07/16/2012 15:25:00*1.24556*1.24558*1.24559*1.2453
07/16/2012 15:30:00*1.24558*1.24536*1.24565*1.24529
07/16/2012 15:35:00*1.24536*1.24593*1.24604*1.24532
07/16/2012 15:40:00*1.24593*1.24589*1.24607*1.24581
07/16/2012 15:45:00*1.24589*1.24584*1.24602*1.24567
07/16/2012 15:50:00*1.24584*1.24576*1.24586*1.24563
07/16/2012 15:55:00*1.24576*1.2457*1.24582*1.24558
07/16/2012 16:00:00*1.2457*1.24553*1.24582*1.24553
07/16/2012 16:05:00*1.24553*1.24539*1.24557*1.24538
07/16/2012 16:10:00*1.24539*1.2455*1.24551*1.24537
07/16/2012 16:15:00*1.2455*1.24557*1.24557*1.24538
07/16/2012 16:20:00*1.24557*1.24557*1.24578*1.24549
07/16/2012 16:25:00*1.24557*1.24547*1.24562*1.24546
07/16/2012 16:30:00*1.24547*1.24539*1.24548*1.24525
07/16/2012 16:35:00*1.24539*1.24529*1.24541*1.24514
07/16/2012 16:40:00*1.24529*1.24527*1.24534*1.24518
07/16/2012 16:45:00*1.24527*1.24554*1.24558*1.24521
07/16/2012 16:50:00*1.24554*1.24544*1.24554*1.24531
07/16/2012 16:55:00*1.24544*1.24534*1.24549*1.24521
07/16/2012 17:00:00*1.24534*1.24497*1.24546*1.24494
