07/15/2012 15:35:00*1.2422*1.24199*1.2422*1.24199
07/15/2012 16:15:00*1.24252*1.24257*1.24276*1.2425
07/15/2012 16:40:00*1.24349*1.2435*1.24357*1.24338
07/15/2012 16:50:00*1.24307*1.24302*1.24307*1.24256
07/15/2012 16:55:00*1.24302*1.24286*1.24304*1.24261
07/15/2012 17:00:00*1.24286*1.2427*1.24304*1.24245
