07/12/2012 17:05:00*1.24317*1.24241*1.24344*1.24216
07/12/2012 17:10:00*1.24241*1.24297*1.24308*1.24137
07/12/2012 17:15:00*1.24297*1.24282*1.24297*1.24274
07/12/2012 17:20:00*1.24282*1.24291*1.24293*1.24252
07/12/2012 17:25:00*1.24291*1.24297*1.24302*1.24271
07/12/2012 17:30:00*1.24297*1.24304*1.24318*1.24283
07/12/2012 17:35:00*1.24304*1.24308*1.24312*1.24284
07/12/2012 17:40:00*1.24308*1.2431*1.24313*1.24293
07/12/2012 17:45:00*1.2431*1.24294*1.24312*1.24284
07/12/2012 17:50:00*1.24294*1.24308*1.24312*1.24288
07/12/2012 17:55:00*1.24308*1.24313*1.24315*1.24301
07/12/2012 18:00:00*1.24313*1.24321*1.2434*1.24308
07/12/2012 18:05:00*1.24321*1.24343*1.24354*1.24318
07/12/2012 18:10:00*1.24343*1.24334*1.24343*1.24289
07/12/2012 18:15:00*1.24334*1.24369*1.24369*1.24333
07/12/2012 18:20:00*1.24369*1.24369*1.24377*1.24368
07/12/2012 18:25:00*1.24369*1.24341*1.24376*1.2433
07/12/2012 18:30:00*1.24341*1.24368*1.24368*1.24333
07/12/2012 18:35:00*1.24368*1.24371*1.24382*1.2436
07/12/2012 18:40:00*1.24371*1.24375*1.24378*1.24358
07/12/2012 18:45:00*1.24375*1.24393*1.24399*1.24375
07/12/2012 18:50:00*1.24393*1.24394*1.24394*1.24387
07/12/2012 18:55:00*1.24394*1.24382*1.24402*1.24382
07/12/2012 19:00:00*1.24382*1.24422*1.24422*1.24374
07/12/2012 19:05:00*1.24422*1.2438*1.24422*1.24378
07/12/2012 19:10:00*1.2438*1.24375*1.24382*1.24359
07/12/2012 19:15:00*1.24375*1.24387*1.24388*1.24368
07/12/2012 19:20:00*1.24387*1.24373*1.24387*1.24372
07/12/2012 19:25:00*1.24373*1.24379*1.24379*1.24356
07/12/2012 19:30:00*1.24379*1.24328*1.24397*1.2431
07/12/2012 19:35:00*1.24328*1.24306*1.24375*1.24287
07/12/2012 19:40:00*1.24306*1.24289*1.24326*1.24239
07/12/2012 19:45:00*1.24289*1.2433*1.2433*1.24272
07/12/2012 19:50:00*1.2433*1.24345*1.24349*1.24309
07/12/2012 19:55:00*1.24345*1.24336*1.24347*1.24316
07/12/2012 20:00:00*1.24336*1.24317*1.24356*1.2431
07/12/2012 20:05:00*1.24317*1.24338*1.24359*1.24314
07/12/2012 20:10:00*1.24338*1.24359*1.24377*1.24337
07/12/2012 20:15:00*1.24359*1.24385*1.24404*1.24353
07/12/2012 20:20:00*1.24385*1.24347*1.24391*1.24347
07/12/2012 20:25:00*1.24347*1.2437*1.24381*1.24338
07/12/2012 20:30:00*1.2437*1.24331*1.24371*1.24324
07/12/2012 20:35:00*1.24331*1.24353*1.24355*1.24319
07/12/2012 20:40:00*1.24353*1.24362*1.24369*1.24345
07/12/2012 20:45:00*1.24362*1.24348*1.24369*1.24337
07/12/2012 20:50:00*1.24348*1.24359*1.24369*1.24345
07/12/2012 20:55:00*1.24359*1.24367*1.24376*1.24347
07/12/2012 21:00:00*1.24367*1.24396*1.244*1.24367
07/12/2012 21:05:00*1.24396*1.24358*1.24396*1.24347
07/12/2012 21:10:00*1.24358*1.24361*1.24371*1.24343
07/12/2012 21:15:00*1.24361*1.2436*1.24383*1.24355
07/12/2012 21:20:00*1.2436*1.24338*1.24363*1.24326
07/12/2012 21:25:00*1.24338*1.24344*1.24358*1.24325
07/12/2012 21:30:00*1.24344*1.24368*1.24381*1.24342
07/12/2012 21:35:00*1.24368*1.24369*1.24379*1.24354
07/12/2012 21:40:00*1.24369*1.24374*1.24388*1.24324
07/12/2012 21:45:00*1.24374*1.24378*1.24387*1.24367
07/12/2012 21:50:00*1.24378*1.24401*1.24403*1.2437
07/12/2012 21:55:00*1.24401*1.24399*1.24425*1.24387
07/12/2012 22:00:00*1.24399*1.24366*1.24414*1.24366
07/12/2012 22:05:00*1.24366*1.24369*1.24406*1.24345
07/12/2012 22:10:00*1.24369*1.24333*1.24373*1.24322
07/12/2012 22:15:00*1.24333*1.24328*1.24338*1.24312
07/12/2012 22:20:00*1.24328*1.24292*1.24328*1.2429
07/12/2012 22:25:00*1.24292*1.24288*1.24309*1.24284
07/12/2012 22:30:00*1.24288*1.2431*1.24319*1.24288
07/12/2012 22:35:00*1.2431*1.24321*1.2433*1.24304
07/12/2012 22:40:00*1.24321*1.24305*1.24334*1.243
07/12/2012 22:45:00*1.24305*1.24305*1.24326*1.243
07/12/2012 22:50:00*1.24305*1.24329*1.24329*1.24299
07/12/2012 22:55:00*1.24329*1.24337*1.24342*1.24314
07/12/2012 23:00:00*1.24337*1.24312*1.24345*1.24305
07/12/2012 23:05:00*1.24312*1.24288*1.24312*1.24278
07/12/2012 23:10:00*1.24288*1.24321*1.24322*1.24276
07/12/2012 23:15:00*1.24321*1.24315*1.24334*1.24303
07/12/2012 23:20:00*1.24315*1.2433*1.24335*1.24298
07/12/2012 23:25:00*1.2433*1.24363*1.24388*1.24319
07/12/2012 23:30:00*1.24363*1.24358*1.24387*1.2435
07/12/2012 23:35:00*1.24358*1.24346*1.24372*1.24323
07/12/2012 23:40:00*1.24346*1.24335*1.2435*1.24335
07/12/2012 23:45:00*1.24335*1.24366*1.2437*1.24321
07/12/2012 23:50:00*1.24366*1.24384*1.24388*1.24349
07/12/2012 23:55:00*1.24384*1.24386*1.24409*1.24377
07/13/2012 00:00:00*1.24386*1.2436*1.24386*1.24359
07/13/2012 00:05:00*1.2436*1.24345*1.2437*1.2434
07/13/2012 00:10:00*1.24345*1.24385*1.2439*1.24339
07/13/2012 00:15:00*1.24385*1.24381*1.24394*1.24377
07/13/2012 00:20:00*1.24381*1.24389*1.24391*1.24373
07/13/2012 00:25:00*1.24389*1.24384*1.2439*1.24376
07/13/2012 00:30:00*1.24384*1.24364*1.24388*1.24362
07/13/2012 00:35:00*1.24364*1.24367*1.24376*1.24346
07/13/2012 00:40:00*1.24367*1.24342*1.24376*1.24338
07/13/2012 00:45:00*1.24342*1.24364*1.24368*1.24338
07/13/2012 00:50:00*1.24364*1.2435*1.24364*1.24346
07/13/2012 00:55:00*1.2435*1.24331*1.24351*1.24331
07/13/2012 01:00:00*1.24331*1.24314*1.24331*1.24306
07/13/2012 01:05:00*1.24314*1.24314*1.24317*1.24305
07/13/2012 01:10:00*1.24314*1.2432*1.24322*1.24302
07/13/2012 01:15:00*1.2432*1.24298*1.24329*1.24296
07/13/2012 01:20:00*1.24298*1.243*1.24319*1.24281
07/13/2012 01:25:00*1.243*1.24279*1.24301*1.24266
07/13/2012 01:30:00*1.24279*1.24257*1.24285*1.24247
07/13/2012 01:35:00*1.24257*1.2426*1.24274*1.24252
07/13/2012 01:40:00*1.2426*1.24267*1.24276*1.24257
07/13/2012 01:45:00*1.24267*1.24279*1.24289*1.24265
07/13/2012 01:50:00*1.24279*1.2424*1.24279*1.24238
07/13/2012 01:55:00*1.2424*1.2423*1.24245*1.24211
07/13/2012 02:00:00*1.2423*1.24236*1.24257*1.24226
07/13/2012 02:05:00*1.24236*1.24242*1.24246*1.24217
07/13/2012 02:10:00*1.24242*1.24235*1.24251*1.2423
07/13/2012 02:15:00*1.24235*1.24234*1.24247*1.24208
07/13/2012 02:20:00*1.24234*1.24236*1.24247*1.24227
07/13/2012 02:25:00*1.24236*1.24241*1.24244*1.24209
07/13/2012 02:30:00*1.24241*1.24214*1.24245*1.24203
07/13/2012 02:35:00*1.24214*1.24176*1.24217*1.24176
07/13/2012 02:40:00*1.24176*1.24173*1.242*1.24162
07/13/2012 02:45:00*1.24173*1.24169*1.242*1.24159
07/13/2012 02:50:00*1.24169*1.2417*1.24185*1.24149
07/13/2012 02:55:00*1.2417*1.24149*1.24176*1.24142
07/13/2012 03:00:00*1.24149*1.2416*1.24191*1.24149
07/13/2012 03:05:00*1.2416*1.24162*1.24167*1.24135
07/13/2012 03:10:00*1.24162*1.24177*1.2419*1.24155
07/13/2012 03:15:00*1.24177*1.24156*1.24202*1.2415
07/13/2012 03:20:00*1.24156*1.24108*1.24156*1.24108
07/13/2012 03:25:00*1.24108*1.24116*1.24143*1.24085
07/13/2012 03:30:00*1.24116*1.24081*1.24116*1.24059
07/13/2012 03:35:00*1.24081*1.2405*1.24099*1.24044
07/13/2012 03:40:00*1.2405*1.24014*1.24065*1.24002
07/13/2012 03:45:00*1.24014*1.24033*1.2405*1.23997
07/13/2012 03:50:00*1.24033*1.24017*1.24042*1.24015
07/13/2012 03:55:00*1.24017*1.24033*1.24046*1.24011
07/13/2012 04:00:00*1.24033*1.24079*1.24085*1.24032
07/13/2012 04:05:00*1.24079*1.2406*1.24106*1.24048
07/13/2012 04:10:00*1.2406*1.24093*1.24098*1.24046
07/13/2012 04:15:00*1.24093*1.24052*1.241*1.24052
07/13/2012 04:20:00*1.24052*1.2406*1.2406*1.24028
07/13/2012 04:25:00*1.2406*1.24059*1.24068*1.24031
07/13/2012 04:30:00*1.24059*1.24055*1.24068*1.24041
07/13/2012 04:35:00*1.24055*1.24066*1.24086*1.24044
07/13/2012 04:40:00*1.24066*1.24079*1.24094*1.24063
07/13/2012 04:45:00*1.24079*1.24072*1.24093*1.24068
07/13/2012 04:50:00*1.24072*1.24113*1.24115*1.24054
07/13/2012 04:55:00*1.24113*1.24073*1.24125*1.2407
07/13/2012 05:00:00*1.24073*1.24036*1.24086*1.24029
07/13/2012 05:05:00*1.24036*1.24066*1.24066*1.24024
07/13/2012 05:10:00*1.24066*1.24057*1.24092*1.24049
07/13/2012 05:15:00*1.24057*1.24118*1.24138*1.24053
07/13/2012 05:20:00*1.24118*1.24087*1.24123*1.2406
07/13/2012 05:25:00*1.24087*1.24059*1.24091*1.24041
07/13/2012 05:30:00*1.24059*1.24055*1.24072*1.24044
07/13/2012 05:35:00*1.24055*1.24019*1.24067*1.24007
07/13/2012 05:40:00*1.24019*1.24005*1.24023*1.24002
07/13/2012 05:45:00*1.24005*1.23991*1.24017*1.23983
07/13/2012 05:50:00*1.23991*1.24014*1.24026*1.23989
07/13/2012 05:55:00*1.24014*1.24012*1.24033*1.24002
07/13/2012 06:00:00*1.24012*1.23976*1.24015*1.23969
07/13/2012 06:05:00*1.23976*1.23979*1.23994*1.23943
07/13/2012 06:10:00*1.23979*1.23971*1.23981*1.23953
07/13/2012 06:15:00*1.23971*1.23948*1.23972*1.23934
07/13/2012 06:20:00*1.23948*1.23948*1.23958*1.23939
07/13/2012 06:25:00*1.23948*1.23969*1.23971*1.23946
07/13/2012 06:30:00*1.23969*1.23964*1.23997*1.23964
07/13/2012 06:35:00*1.23964*1.24002*1.24014*1.23964
07/13/2012 06:40:00*1.24002*1.23966*1.24004*1.23945
07/13/2012 06:45:00*1.23966*1.23968*1.23973*1.23942
07/13/2012 06:50:00*1.23968*1.23986*1.23998*1.23962
07/13/2012 06:55:00*1.23986*1.23949*1.24001*1.23949
07/13/2012 07:00:00*1.23949*1.2393*1.2396*1.23923
07/13/2012 07:05:00*1.2393*1.23893*1.23943*1.23876
07/13/2012 07:10:00*1.23893*1.23861*1.23919*1.23859
07/13/2012 07:15:00*1.23861*1.23884*1.23899*1.23861
07/13/2012 07:20:00*1.23884*1.23885*1.23905*1.23864
07/13/2012 07:25:00*1.23885*1.23914*1.23919*1.23854
07/13/2012 07:30:00*1.23914*1.23911*1.23936*1.239
07/13/2012 07:35:00*1.23911*1.23934*1.23953*1.23911
07/13/2012 07:40:00*1.23934*1.2389*1.23945*1.2389
07/13/2012 07:45:00*1.2389*1.23924*1.23928*1.23889
07/13/2012 07:50:00*1.23924*1.2392*1.23943*1.23902
07/13/2012 07:55:00*1.2392*1.23938*1.23946*1.23918
07/13/2012 08:00:00*1.23938*1.23959*1.23972*1.23938
07/13/2012 08:05:00*1.23959*1.23928*1.23969*1.23925
07/13/2012 08:10:00*1.23928*1.23927*1.23938*1.23904
07/13/2012 08:15:00*1.23927*1.23908*1.23928*1.23887
07/13/2012 08:20:00*1.23908*1.23875*1.23927*1.2387
07/13/2012 08:25:00*1.23875*1.23848*1.23903*1.23845
07/13/2012 08:30:00*1.23848*1.23892*1.23917*1.23813
07/13/2012 08:35:00*1.23892*1.23857*1.23913*1.23835
07/13/2012 08:40:00*1.23857*1.23889*1.2389*1.2383
07/13/2012 08:45:00*1.23889*1.23876*1.23909*1.23866
07/13/2012 08:50:00*1.23876*1.23968*1.2398*1.23868
07/13/2012 08:55:00*1.23968*1.23805*1.23972*1.23802
07/13/2012 09:00:00*1.23805*1.23802*1.23827*1.23788
07/13/2012 09:05:00*1.23802*1.23813*1.23816*1.23759
07/13/2012 09:10:00*1.23813*1.23839*1.23862*1.23806
07/13/2012 09:15:00*1.23839*1.23915*1.23926*1.23836
07/13/2012 09:20:00*1.23915*1.23958*1.23965*1.23914
07/13/2012 09:25:00*1.23958*1.23945*1.2397*1.23912
07/13/2012 09:30:00*1.23945*1.23937*1.23971*1.23923
07/13/2012 09:35:00*1.23937*1.2409*1.24138*1.23931
07/13/2012 09:40:00*1.2409*1.24182*1.24214*1.24066
07/13/2012 09:45:00*1.24182*1.2419*1.24223*1.24149
07/13/2012 09:50:00*1.2419*1.24174*1.24251*1.24174
07/13/2012 09:55:00*1.24174*1.24179*1.24229*1.24137
07/13/2012 10:00:00*1.24179*1.24134*1.24206*1.24127
07/13/2012 10:05:00*1.24134*1.24148*1.24197*1.24132
07/13/2012 10:10:00*1.24148*1.24074*1.24164*1.24074
07/13/2012 10:15:00*1.24074*1.24128*1.24135*1.24068
07/13/2012 10:20:00*1.24128*1.24077*1.24161*1.24077
07/13/2012 10:25:00*1.24077*1.24086*1.24102*1.24063
07/13/2012 10:30:00*1.24086*1.24063*1.241*1.24057
07/13/2012 10:35:00*1.24063*1.24064*1.24094*1.24024
07/13/2012 10:40:00*1.24064*1.2406*1.24088*1.24039
07/13/2012 10:45:00*1.2406*1.24032*1.24078*1.24021
07/13/2012 10:50:00*1.24032*1.2401*1.24054*1.24007
07/13/2012 10:55:00*1.2401*1.24057*1.24066*1.2401
07/13/2012 11:00:00*1.24057*1.24133*1.24135*1.24028
07/13/2012 11:05:00*1.24133*1.24036*1.24139*1.24029
07/13/2012 11:10:00*1.24036*1.24062*1.24081*1.24024
07/13/2012 11:15:00*1.24062*1.24125*1.24151*1.24058
07/13/2012 11:20:00*1.24125*1.24143*1.24148*1.24105
07/13/2012 11:25:00*1.24143*1.24103*1.24162*1.24089
07/13/2012 11:30:00*1.24103*1.24148*1.24163*1.24103
07/13/2012 11:35:00*1.24148*1.24116*1.24151*1.24104
07/13/2012 11:40:00*1.24116*1.24145*1.24152*1.24104
07/13/2012 11:45:00*1.24145*1.24143*1.24168*1.24124
07/13/2012 11:50:00*1.24143*1.24146*1.24148*1.24117
07/13/2012 11:55:00*1.24146*1.24141*1.24169*1.24141
07/13/2012 12:00:00*1.24141*1.24148*1.24156*1.24139
07/13/2012 12:05:00*1.24148*1.24132*1.2416*1.2411
07/13/2012 12:10:00*1.24132*1.2417*1.24172*1.2413
07/13/2012 12:15:00*1.2417*1.24187*1.2421*1.24167
07/13/2012 12:20:00*1.24187*1.24215*1.2423*1.24174
07/13/2012 12:25:00*1.24215*1.24182*1.24223*1.24174
07/13/2012 12:30:00*1.24182*1.24205*1.24242*1.24173
07/13/2012 12:35:00*1.24205*1.24195*1.24216*1.24171
07/13/2012 12:40:00*1.24195*1.24182*1.24204*1.24179
07/13/2012 12:45:00*1.24182*1.2417*1.24191*1.24158
07/13/2012 12:50:00*1.2417*1.24151*1.24177*1.24144
07/13/2012 12:55:00*1.24151*1.24138*1.24151*1.24122
07/13/2012 13:00:00*1.24138*1.24093*1.24152*1.24091
07/13/2012 13:05:00*1.24093*1.24118*1.24122*1.24092
07/13/2012 13:10:00*1.24118*1.24142*1.24145*1.24118
07/13/2012 13:15:00*1.24142*1.2412*1.24144*1.24119
07/13/2012 13:20:00*1.2412*1.24134*1.2414*1.2412
07/13/2012 13:25:00*1.24134*1.2413*1.24156*1.2411
07/13/2012 13:30:00*1.2413*1.24139*1.24158*1.24123
07/13/2012 13:35:00*1.24139*1.24157*1.24158*1.24139
07/13/2012 13:40:00*1.24157*1.24171*1.24189*1.24154
07/13/2012 13:45:00*1.24171*1.24188*1.24188*1.24164
07/13/2012 13:50:00*1.24188*1.24197*1.24204*1.24175
07/13/2012 13:55:00*1.24197*1.24204*1.24212*1.24185
07/13/2012 14:00:00*1.24204*1.2419*1.24205*1.2418
07/13/2012 14:05:00*1.2419*1.24218*1.2423*1.24181
07/13/2012 14:10:00*1.24218*1.24236*1.24249*1.24214
07/13/2012 14:15:00*1.24236*1.24234*1.24261*1.24219
07/13/2012 14:20:00*1.24234*1.24221*1.24266*1.24221
07/13/2012 14:25:00*1.24221*1.24267*1.24271*1.24221
07/13/2012 14:30:00*1.24267*1.24243*1.24277*1.24235
07/13/2012 14:35:00*1.24243*1.24215*1.24253*1.24208
07/13/2012 14:40:00*1.24215*1.24239*1.2424*1.24213
07/13/2012 14:45:00*1.24239*1.2423*1.24239*1.24221
07/13/2012 14:50:00*1.2423*1.24205*1.24233*1.24197
07/13/2012 14:55:00*1.24205*1.24219*1.24232*1.24198
07/13/2012 15:00:00*1.24219*1.24107*1.24246*1.24101
07/13/2012 15:05:00*1.24107*1.24091*1.24181*1.24081
07/13/2012 15:10:00*1.24091*1.24151*1.24156*1.2407
07/13/2012 15:15:00*1.24151*1.24132*1.24158*1.24119
07/13/2012 15:20:00*1.24132*1.24131*1.24145*1.24123
07/13/2012 15:25:00*1.24131*1.24059*1.24131*1.2405
07/13/2012 15:30:00*1.24059*1.24111*1.24111*1.24045
07/13/2012 15:35:00*1.24111*1.24115*1.24128*1.24083
07/13/2012 15:40:00*1.24115*1.24119*1.24133*1.24079
07/13/2012 15:45:00*1.24119*1.24083*1.24124*1.24083
07/13/2012 15:50:00*1.24083*1.24104*1.2415*1.24079
07/13/2012 15:55:00*1.24104*1.24118*1.24151*1.241
07/13/2012 16:00:00*1.24118*1.24178*1.24197*1.24116
07/13/2012 16:05:00*1.24178*1.24197*1.24211*1.24165
07/13/2012 16:10:00*1.24197*1.24209*1.24209*1.24178
07/13/2012 16:15:00*1.24209*1.24214*1.24227*1.24195
07/13/2012 16:20:00*1.24214*1.24188*1.24214*1.2418
07/13/2012 16:25:00*1.24188*1.24237*1.24238*1.24188
07/13/2012 16:30:00*1.24237*1.24133*1.24237*1.24119
07/13/2012 16:35:00*1.24133*1.2415*1.24183*1.24125
07/13/2012 16:40:00*1.2415*1.24133*1.24152*1.24133
07/13/2012 16:45:00*1.24133*1.24115*1.24139*1.24109
07/13/2012 16:50:00*1.24115*1.24183*1.24187*1.24114
07/13/2012 16:55:00*1.24183*1.24193*1.24246*1.24175
07/13/2012 17:00:00*1.24193*1.24078*1.24248*1.24046
