07/10/2012 17:05:00*1.25216*1.25264*1.25273*1.25208
07/10/2012 17:10:00*1.25264*1.25279*1.25284*1.25255
07/10/2012 17:15:00*1.25279*1.25242*1.25279*1.25233
07/10/2012 17:20:00*1.25242*1.25222*1.25256*1.2522
07/10/2012 17:25:00*1.25222*1.25263*1.25279*1.25215
07/10/2012 17:30:00*1.25263*1.25266*1.25275*1.25251
07/10/2012 17:35:00*1.25266*1.2527*1.25271*1.25243
07/10/2012 17:40:00*1.2527*1.25283*1.25293*1.25266
07/10/2012 17:45:00*1.25283*1.25257*1.25283*1.25255
07/10/2012 17:50:00*1.25257*1.25259*1.25268*1.25238
07/10/2012 17:55:00*1.25259*1.25269*1.25269*1.25257
07/10/2012 18:00:00*1.25269*1.25273*1.25273*1.25253
07/10/2012 18:05:00*1.25273*1.25267*1.25285*1.25258
07/10/2012 18:10:00*1.25267*1.25262*1.25272*1.25258
07/10/2012 18:15:00*1.25262*1.25267*1.25271*1.2526
07/10/2012 18:20:00*1.25267*1.25266*1.25276*1.25255
07/10/2012 18:25:00*1.25266*1.25268*1.25272*1.25265
07/10/2012 18:30:00*1.25268*1.25271*1.25271*1.25266
07/10/2012 18:35:00*1.25271*1.25263*1.25272*1.2526
07/10/2012 18:40:00*1.25263*1.25264*1.25269*1.25253
07/10/2012 18:45:00*1.25264*1.25262*1.25277*1.25248
07/10/2012 18:50:00*1.25262*1.25276*1.2528*1.25262
07/10/2012 18:55:00*1.25276*1.25259*1.25279*1.25259
07/10/2012 19:00:00*1.25259*1.25288*1.25291*1.25259
07/10/2012 19:05:00*1.25288*1.2529*1.25312*1.25282
07/10/2012 19:10:00*1.2529*1.2529*1.25298*1.2528
07/10/2012 19:15:00*1.2529*1.25278*1.25291*1.25275
07/10/2012 19:20:00*1.25278*1.25278*1.25284*1.25273
07/10/2012 19:25:00*1.25278*1.25285*1.25287*1.25272
07/10/2012 19:30:00*1.25285*1.2528*1.25286*1.25255
07/10/2012 19:35:00*1.2528*1.25256*1.25282*1.25242
07/10/2012 19:40:00*1.25256*1.25261*1.25265*1.25248
07/10/2012 19:45:00*1.25261*1.25294*1.25294*1.25261
07/10/2012 19:50:00*1.25294*1.25278*1.25294*1.25274
07/10/2012 19:55:00*1.25278*1.25293*1.25301*1.25276
07/10/2012 20:00:00*1.25293*1.2528*1.25293*1.25276
07/10/2012 20:05:00*1.2528*1.25286*1.25306*1.25278
07/10/2012 20:10:00*1.25286*1.25282*1.25301*1.25277
07/10/2012 20:15:00*1.25282*1.25289*1.25296*1.25266
07/10/2012 20:20:00*1.25289*1.25296*1.25301*1.25272
07/10/2012 20:25:00*1.25296*1.25295*1.25312*1.25285
07/10/2012 20:30:00*1.25295*1.25287*1.25315*1.25287
07/10/2012 20:35:00*1.25287*1.25298*1.25305*1.25286
07/10/2012 20:40:00*1.25298*1.2532*1.25327*1.25284
07/10/2012 20:45:00*1.2532*1.25334*1.25337*1.25315
07/10/2012 20:50:00*1.25334*1.25317*1.25336*1.25306
07/10/2012 20:55:00*1.25317*1.25313*1.25339*1.25312
07/10/2012 21:00:00*1.25313*1.25313*1.25323*1.25295
07/10/2012 21:05:00*1.25313*1.25261*1.25315*1.25253
07/10/2012 21:10:00*1.25261*1.25262*1.25268*1.25251
07/10/2012 21:15:00*1.25262*1.25258*1.25264*1.25246
07/10/2012 21:20:00*1.25258*1.25265*1.25271*1.25247
07/10/2012 21:25:00*1.25265*1.25257*1.25269*1.25236
07/10/2012 21:30:00*1.25257*1.25245*1.25262*1.25239
07/10/2012 21:35:00*1.25245*1.25246*1.25247*1.25227
07/10/2012 21:40:00*1.25246*1.25266*1.25267*1.25243
07/10/2012 21:45:00*1.25266*1.25259*1.25267*1.25254
07/10/2012 21:50:00*1.25259*1.25266*1.25269*1.25241
07/10/2012 21:55:00*1.25266*1.25258*1.25279*1.25247
07/10/2012 22:00:00*1.25258*1.2525*1.25275*1.25245
07/10/2012 22:05:00*1.2525*1.25232*1.2525*1.25228
07/10/2012 22:10:00*1.25232*1.25229*1.25238*1.25218
07/10/2012 22:15:00*1.25229*1.25229*1.25234*1.2521
07/10/2012 22:20:00*1.25229*1.25243*1.25258*1.25226
07/10/2012 22:25:00*1.25243*1.25266*1.2527*1.25242
07/10/2012 22:30:00*1.25266*1.25247*1.2527*1.25234
07/10/2012 22:35:00*1.25247*1.2525*1.2526*1.25233
07/10/2012 22:40:00*1.2525*1.2522*1.2525*1.25205
07/10/2012 22:45:00*1.2522*1.25226*1.25228*1.252
07/10/2012 22:50:00*1.25226*1.25229*1.25234*1.25217
07/10/2012 22:55:00*1.25229*1.25239*1.25239*1.25212
07/10/2012 23:00:00*1.25239*1.25246*1.25251*1.25226
07/10/2012 23:05:00*1.25246*1.25243*1.25256*1.2523
07/10/2012 23:10:00*1.25243*1.25254*1.25267*1.25243
07/10/2012 23:15:00*1.25254*1.25234*1.25256*1.25232
07/10/2012 23:20:00*1.25234*1.25235*1.25245*1.25227
07/10/2012 23:25:00*1.25235*1.25243*1.25245*1.25214
07/10/2012 23:30:00*1.25243*1.25252*1.25268*1.25235
07/10/2012 23:35:00*1.25252*1.25245*1.25257*1.25236
07/10/2012 23:40:00*1.25245*1.25246*1.2526*1.25239
07/10/2012 23:45:00*1.25246*1.25236*1.25255*1.25234
07/10/2012 23:50:00*1.25236*1.25228*1.25248*1.25226
07/10/2012 23:55:00*1.25228*1.25207*1.25229*1.25194
07/11/2012 00:00:00*1.25207*1.25222*1.25234*1.25192
07/11/2012 00:05:00*1.25222*1.25214*1.2523*1.25207
07/11/2012 00:10:00*1.25214*1.25181*1.25216*1.25162
07/11/2012 00:15:00*1.25181*1.25172*1.25191*1.25162
07/11/2012 00:20:00*1.25172*1.25179*1.25184*1.25167
07/11/2012 00:25:00*1.25179*1.2517*1.25181*1.25167
07/11/2012 00:30:00*1.2517*1.25174*1.2518*1.25165
07/11/2012 00:35:00*1.25174*1.25164*1.25181*1.25156
07/11/2012 00:40:00*1.25164*1.25164*1.25175*1.2516
07/11/2012 00:45:00*1.25164*1.25201*1.25204*1.25164
07/11/2012 00:50:00*1.25201*1.2518*1.25201*1.25169
07/11/2012 00:55:00*1.2518*1.25175*1.25185*1.25174
07/11/2012 01:00:00*1.25175*1.25168*1.25191*1.25166
07/11/2012 01:05:00*1.25168*1.25184*1.25188*1.25168
07/11/2012 01:10:00*1.25184*1.25175*1.25186*1.25171
07/11/2012 01:15:00*1.25175*1.25177*1.25184*1.25165
07/11/2012 01:20:00*1.25177*1.25174*1.2518*1.25153
07/11/2012 01:25:00*1.25174*1.25188*1.25192*1.25164
07/11/2012 01:30:00*1.25188*1.25175*1.25196*1.25171
07/11/2012 01:35:00*1.25175*1.2518*1.25191*1.25169
07/11/2012 01:40:00*1.2518*1.25149*1.25182*1.25142
07/11/2012 01:45:00*1.25149*1.25173*1.25173*1.25149
07/11/2012 01:50:00*1.25173*1.25165*1.2518*1.25163
07/11/2012 01:55:00*1.25165*1.25197*1.25206*1.25165
07/11/2012 02:00:00*1.25197*1.25184*1.25227*1.25184
07/11/2012 02:05:00*1.25184*1.25182*1.25191*1.25158
07/11/2012 02:10:00*1.25182*1.2519*1.25204*1.25174
07/11/2012 02:15:00*1.2519*1.2516*1.25193*1.25154
07/11/2012 02:20:00*1.2516*1.25162*1.25183*1.25143
07/11/2012 02:25:00*1.25162*1.25113*1.25162*1.25095
07/11/2012 02:30:00*1.25113*1.25129*1.25154*1.25107
07/11/2012 02:35:00*1.25129*1.25157*1.25181*1.25113
07/11/2012 02:40:00*1.25157*1.25126*1.25176*1.25123
07/11/2012 02:45:00*1.25126*1.25171*1.25179*1.25121
07/11/2012 02:50:00*1.25171*1.25151*1.25185*1.25151
07/11/2012 02:55:00*1.25151*1.25159*1.25197*1.25151
07/11/2012 03:00:00*1.25159*1.25189*1.25202*1.25153
07/11/2012 03:05:00*1.25189*1.25229*1.2525*1.25189
07/11/2012 03:10:00*1.25229*1.25159*1.25229*1.25159
07/11/2012 03:15:00*1.25159*1.25175*1.25183*1.25144
07/11/2012 03:20:00*1.25175*1.25196*1.25221*1.25153
07/11/2012 03:25:00*1.25196*1.25211*1.25213*1.25176
07/11/2012 03:30:00*1.25211*1.25212*1.2525*1.25188
07/11/2012 03:35:00*1.25212*1.25181*1.25226*1.25178
07/11/2012 03:40:00*1.25181*1.2515*1.2519*1.25147
07/11/2012 03:45:00*1.2515*1.25176*1.25184*1.25146
07/11/2012 03:50:00*1.25176*1.25154*1.25176*1.25151
07/11/2012 03:55:00*1.25154*1.25182*1.25182*1.25147
07/11/2012 04:00:00*1.25182*1.25172*1.25183*1.25155
07/11/2012 04:05:00*1.25172*1.25178*1.2519*1.25157
07/11/2012 04:10:00*1.25178*1.25189*1.2521*1.25172
07/11/2012 04:15:00*1.25189*1.25154*1.25207*1.25148
07/11/2012 04:20:00*1.25154*1.25156*1.25166*1.25126
07/11/2012 04:25:00*1.25156*1.25148*1.25161*1.2512
07/11/2012 04:30:00*1.25148*1.25195*1.252*1.25147
07/11/2012 04:35:00*1.25195*1.25217*1.25221*1.25185
07/11/2012 04:40:00*1.25217*1.25234*1.25255*1.2521
07/11/2012 04:45:00*1.25234*1.25311*1.25311*1.25231
07/11/2012 04:50:00*1.25311*1.25318*1.25337*1.25279
07/11/2012 04:55:00*1.25318*1.25321*1.25341*1.25294
07/11/2012 05:00:00*1.25321*1.25312*1.25371*1.25287
07/11/2012 05:05:00*1.25312*1.25297*1.25337*1.25289
07/11/2012 05:10:00*1.25297*1.25274*1.25315*1.25257
07/11/2012 05:15:00*1.25274*1.25232*1.25278*1.25229
07/11/2012 05:20:00*1.25232*1.25236*1.25257*1.25214
07/11/2012 05:25:00*1.25236*1.25214*1.25249*1.25211
07/11/2012 05:30:00*1.25214*1.2521*1.25231*1.25203
07/11/2012 05:35:00*1.2521*1.25189*1.2522*1.25186
07/11/2012 05:40:00*1.25189*1.25168*1.25194*1.2513
07/11/2012 05:45:00*1.25168*1.25191*1.25203*1.25144
07/11/2012 05:50:00*1.25191*1.25183*1.25211*1.25178
07/11/2012 05:55:00*1.25183*1.25189*1.25196*1.2514
07/11/2012 06:00:00*1.25189*1.25158*1.25189*1.25137
07/11/2012 06:05:00*1.25158*1.25156*1.25165*1.25134
07/11/2012 06:10:00*1.25156*1.25156*1.25157*1.25136
07/11/2012 06:15:00*1.25156*1.25205*1.25207*1.25144
07/11/2012 06:20:00*1.25205*1.25203*1.2522*1.25198
07/11/2012 06:25:00*1.25203*1.25161*1.25203*1.2516
07/11/2012 06:30:00*1.25161*1.25139*1.2517*1.25135
07/11/2012 06:35:00*1.25139*1.251*1.25157*1.25096
07/11/2012 06:40:00*1.251*1.25091*1.25121*1.25091
07/11/2012 06:45:00*1.25091*1.25082*1.25121*1.25082
07/11/2012 06:50:00*1.25082*1.25086*1.25112*1.25071
07/11/2012 06:55:00*1.25086*1.25069*1.2511*1.2506
07/11/2012 07:00:00*1.25069*1.25072*1.25089*1.25048
07/11/2012 07:05:00*1.25072*1.2508*1.25087*1.25061
07/11/2012 07:10:00*1.2508*1.25051*1.25086*1.25036
07/11/2012 07:15:00*1.25051*1.25051*1.25081*1.25023
07/11/2012 07:20:00*1.25051*1.2505*1.25056*1.25038
07/11/2012 07:25:00*1.2505*1.25022*1.2508*1.25022
07/11/2012 07:30:00*1.25022*1.24952*1.25036*1.24941
07/11/2012 07:35:00*1.24952*1.24999*1.25013*1.24952
07/11/2012 07:40:00*1.24999*1.24984*1.25018*1.24983
07/11/2012 07:45:00*1.24984*1.24985*1.25007*1.24984
07/11/2012 07:50:00*1.24985*1.24998*1.25008*1.24979
07/11/2012 07:55:00*1.24998*1.24989*1.25008*1.24974
07/11/2012 08:00:00*1.24989*1.24977*1.25002*1.24928
07/11/2012 08:05:00*1.24977*1.24987*1.24988*1.2496
07/11/2012 08:10:00*1.24987*1.24957*1.24993*1.24932
07/11/2012 08:15:00*1.24957*1.24932*1.24972*1.24915
07/11/2012 08:20:00*1.24932*1.2499*1.2499*1.24932
07/11/2012 08:25:00*1.2499*1.24994*1.25026*1.24986
07/11/2012 08:30:00*1.24994*1.24992*1.25038*1.24987
07/11/2012 08:35:00*1.24992*1.24928*1.25024*1.24926
07/11/2012 08:40:00*1.24928*1.25011*1.25011*1.24926
07/11/2012 08:45:00*1.25011*1.24958*1.25022*1.24958
07/11/2012 08:50:00*1.24958*1.25005*1.25008*1.24958
07/11/2012 08:55:00*1.25005*1.25023*1.25023*1.24984
07/11/2012 09:00:00*1.25023*1.25045*1.25061*1.25014
07/11/2012 09:05:00*1.25045*1.24973*1.25046*1.24961
07/11/2012 09:10:00*1.24973*1.24985*1.25011*1.24955
07/11/2012 09:15:00*1.24985*1.25055*1.25057*1.24985
07/11/2012 09:20:00*1.25055*1.25035*1.25071*1.25023
07/11/2012 09:25:00*1.25035*1.24992*1.25036*1.24989
07/11/2012 09:30:00*1.24992*1.2497*1.24997*1.24938
07/11/2012 09:35:00*1.2497*1.24965*1.24998*1.24947
07/11/2012 09:40:00*1.24965*1.2502*1.25036*1.24946
07/11/2012 09:45:00*1.2502*1.25038*1.25052*1.25002
07/11/2012 09:50:00*1.25038*1.25037*1.25076*1.24996
07/11/2012 09:55:00*1.25037*1.25063*1.2511*1.25029
07/11/2012 10:00:00*1.25063*1.25062*1.25105*1.25048
07/11/2012 10:05:00*1.25062*1.25028*1.25071*1.25022
07/11/2012 10:10:00*1.25028*1.25064*1.25085*1.25028
07/11/2012 10:15:00*1.25064*1.25095*1.25115*1.25051
07/11/2012 10:20:00*1.25095*1.25134*1.25155*1.25086
07/11/2012 10:25:00*1.25134*1.25093*1.25148*1.25093
07/11/2012 10:30:00*1.25093*1.25081*1.25135*1.25075
07/11/2012 10:35:00*1.25081*1.25047*1.25102*1.25037
07/11/2012 10:40:00*1.25047*1.24998*1.25055*1.24985
07/11/2012 10:45:00*1.24998*1.24996*1.25011*1.24977
07/11/2012 10:50:00*1.24996*1.25019*1.25039*1.24989
07/11/2012 10:55:00*1.25019*1.25009*1.25049*1.2498
07/11/2012 11:00:00*1.25009*1.25001*1.25044*1.2499
07/11/2012 11:05:00*1.25001*1.24973*1.25012*1.24967
07/11/2012 11:10:00*1.24973*1.24959*1.24985*1.2493
07/11/2012 11:15:00*1.24959*1.24853*1.24971*1.24807
07/11/2012 11:20:00*1.24853*1.24823*1.24871*1.24765
07/11/2012 11:25:00*1.24823*1.24845*1.24866*1.24814
07/11/2012 11:30:00*1.24845*1.24805*1.24849*1.24797
07/11/2012 11:35:00*1.24805*1.24786*1.24807*1.24776
07/11/2012 11:40:00*1.24786*1.2479*1.24815*1.24763
07/11/2012 11:45:00*1.2479*1.24808*1.24814*1.2478
07/11/2012 11:50:00*1.24808*1.24795*1.24828*1.24786
07/11/2012 11:55:00*1.24795*1.24818*1.24835*1.24794
07/11/2012 12:00:00*1.24818*1.24818*1.24824*1.24792
07/11/2012 12:05:00*1.24818*1.24774*1.24826*1.24728
07/11/2012 12:10:00*1.24774*1.24788*1.24801*1.2474
07/11/2012 12:15:00*1.24788*1.24807*1.24821*1.24771
07/11/2012 12:20:00*1.24807*1.24776*1.24814*1.24761
07/11/2012 12:25:00*1.24776*1.24771*1.24788*1.24752
07/11/2012 12:30:00*1.24771*1.24781*1.24781*1.24742
07/11/2012 12:35:00*1.24781*1.2478*1.24799*1.24758
07/11/2012 12:40:00*1.2478*1.24793*1.2481*1.2478
07/11/2012 12:45:00*1.24793*1.24825*1.24829*1.24788
07/11/2012 12:50:00*1.24825*1.24804*1.24826*1.24794
07/11/2012 12:55:00*1.24804*1.24849*1.24851*1.24803
07/11/2012 13:00:00*1.24849*1.24841*1.2486*1.24835
07/11/2012 13:05:00*1.24841*1.24909*1.24923*1.24841
07/11/2012 13:10:00*1.24909*1.24892*1.24932*1.24884
07/11/2012 13:15:00*1.24892*1.24895*1.24903*1.24876
07/11/2012 13:20:00*1.24895*1.24925*1.24939*1.24889
07/11/2012 13:25:00*1.24925*1.24923*1.24925*1.24893
07/11/2012 13:30:00*1.24923*1.24928*1.2494*1.24918
07/11/2012 13:35:00*1.24928*1.2494*1.24952*1.24926
07/11/2012 13:40:00*1.2494*1.24966*1.24981*1.2493
07/11/2012 13:45:00*1.24966*1.24931*1.24982*1.24931
07/11/2012 13:50:00*1.24931*1.24896*1.24932*1.24887
07/11/2012 13:55:00*1.24896*1.2494*1.24959*1.24892
07/11/2012 14:00:00*1.2494*1.24975*1.24983*1.24933
07/11/2012 14:05:00*1.24975*1.24823*1.25006*1.24821
07/11/2012 14:10:00*1.24823*1.24779*1.24847*1.24713
07/11/2012 14:15:00*1.24779*1.24751*1.24779*1.2467
07/11/2012 14:20:00*1.24751*1.24782*1.24783*1.24721
07/11/2012 14:25:00*1.24782*1.24812*1.24851*1.24762
07/11/2012 14:30:00*1.24812*1.24814*1.2486*1.24785
07/11/2012 14:35:00*1.24814*1.24824*1.24831*1.24778
07/11/2012 14:40:00*1.24824*1.24854*1.24858*1.24797
07/11/2012 14:45:00*1.24854*1.24833*1.24874*1.24816
07/11/2012 14:50:00*1.24833*1.24837*1.24848*1.24814
07/11/2012 14:55:00*1.24837*1.24854*1.2487*1.24835
07/11/2012 15:00:00*1.24854*1.24848*1.24891*1.24838
07/11/2012 15:05:00*1.24848*1.24839*1.24853*1.24802
07/11/2012 15:10:00*1.24839*1.24845*1.24848*1.24808
07/11/2012 15:15:00*1.24845*1.24858*1.2488*1.24839
07/11/2012 15:20:00*1.24858*1.24858*1.24872*1.24831
07/11/2012 15:25:00*1.24858*1.24888*1.24903*1.24842
07/11/2012 15:30:00*1.24888*1.24926*1.24942*1.24878
07/11/2012 15:35:00*1.24926*1.24896*1.24951*1.24894
07/11/2012 15:40:00*1.24896*1.24888*1.24908*1.2488
07/11/2012 15:45:00*1.24888*1.24907*1.24917*1.24884
07/11/2012 15:50:00*1.24907*1.24859*1.24909*1.24857
07/11/2012 15:55:00*1.24859*1.24843*1.24874*1.24831
07/11/2012 16:00:00*1.24843*1.24854*1.24861*1.24833
07/11/2012 16:05:00*1.24854*1.24846*1.24874*1.24822
07/11/2012 16:10:00*1.24846*1.24803*1.24847*1.24803
07/11/2012 16:15:00*1.24803*1.24813*1.24822*1.24796
07/11/2012 16:20:00*1.24813*1.24773*1.2482*1.24771
07/11/2012 16:25:00*1.24773*1.24796*1.24796*1.24738
07/11/2012 16:30:00*1.24796*1.24801*1.24803*1.24788
07/11/2012 16:35:00*1.24801*1.24824*1.24828*1.24799
07/11/2012 16:40:00*1.24824*1.24808*1.24826*1.24786
07/11/2012 16:45:00*1.24808*1.24751*1.24808*1.24751
07/11/2012 16:50:00*1.24751*1.24792*1.24816*1.24751
07/11/2012 16:55:00*1.24792*1.24791*1.24802*1.24772
07/11/2012 17:00:00*1.24791*1.24726*1.24848*1.24726
