07/09/2012 17:05:00*1.25423*1.2551*1.25518*1.25423
07/09/2012 17:10:00*1.2551*1.25524*1.25524*1.25488
07/09/2012 17:15:00*1.25524*1.25505*1.25537*1.25493
07/09/2012 17:20:00*1.25505*1.25478*1.25506*1.25473
07/09/2012 17:25:00*1.25478*1.25492*1.25514*1.25458
07/09/2012 17:30:00*1.25492*1.25514*1.25516*1.25378
07/09/2012 17:35:00*1.25514*1.25497*1.25514*1.25475
07/09/2012 17:40:00*1.25497*1.255*1.25505*1.25482
07/09/2012 17:45:00*1.255*1.25497*1.2551*1.25478
07/09/2012 17:50:00*1.25497*1.25488*1.25499*1.25488
07/09/2012 17:55:00*1.25488*1.25518*1.25521*1.25472
07/09/2012 18:00:00*1.25518*1.25521*1.25522*1.25512
07/09/2012 18:05:00*1.25521*1.25507*1.25525*1.25494
07/09/2012 18:10:00*1.25507*1.25514*1.25516*1.25496
07/09/2012 18:15:00*1.25514*1.25498*1.25521*1.25487
07/09/2012 18:20:00*1.25498*1.25513*1.25523*1.25497
07/09/2012 18:25:00*1.25513*1.25509*1.25516*1.25503
07/09/2012 18:30:00*1.25509*1.25514*1.25516*1.25503
07/09/2012 18:35:00*1.25514*1.25524*1.25526*1.25508
07/09/2012 18:40:00*1.25524*1.25537*1.25537*1.25524
07/09/2012 18:45:00*1.25537*1.25531*1.25544*1.2553
07/09/2012 18:50:00*1.25531*1.25549*1.25555*1.2553
07/09/2012 18:55:00*1.25549*1.25558*1.25558*1.25539
07/09/2012 19:00:00*1.25558*1.25559*1.25573*1.25545
07/09/2012 19:05:00*1.25559*1.25577*1.25577*1.25559
07/09/2012 19:10:00*1.25577*1.25584*1.25605*1.25573
07/09/2012 19:15:00*1.25584*1.25562*1.25597*1.25561
07/09/2012 19:20:00*1.25562*1.25551*1.25564*1.25542
07/09/2012 19:25:00*1.25551*1.25558*1.25574*1.25549
07/09/2012 19:30:00*1.25558*1.25561*1.25573*1.2555
07/09/2012 19:35:00*1.25561*1.25557*1.25563*1.25554
07/09/2012 19:40:00*1.25557*1.25551*1.25559*1.25548
07/09/2012 19:45:00*1.25551*1.25553*1.25557*1.25551
07/09/2012 19:50:00*1.25553*1.25533*1.25555*1.25528
07/09/2012 19:55:00*1.25533*1.25549*1.25552*1.25527
07/09/2012 20:00:00*1.25549*1.25543*1.25549*1.25529
07/09/2012 20:05:00*1.25543*1.25553*1.25567*1.25543
07/09/2012 20:10:00*1.25553*1.25505*1.25556*1.25496
07/09/2012 20:15:00*1.25505*1.25481*1.25523*1.25471
07/09/2012 20:20:00*1.25481*1.25482*1.25495*1.2544
07/09/2012 20:25:00*1.25482*1.25495*1.25499*1.25476
07/09/2012 20:30:00*1.25495*1.25461*1.25495*1.25453
07/09/2012 20:35:00*1.25461*1.25458*1.25461*1.25418
07/09/2012 20:40:00*1.25458*1.25446*1.2549*1.25444
07/09/2012 20:45:00*1.25446*1.25463*1.25466*1.25444
07/09/2012 20:50:00*1.25463*1.2544*1.25474*1.2544
07/09/2012 20:55:00*1.2544*1.25434*1.25456*1.25419
07/09/2012 21:00:00*1.25434*1.25478*1.25485*1.25418
07/09/2012 21:05:00*1.25478*1.25492*1.25495*1.25468
07/09/2012 21:10:00*1.25492*1.25477*1.25498*1.25469
07/09/2012 21:15:00*1.25477*1.25475*1.25495*1.25466
07/09/2012 21:20:00*1.25475*1.25459*1.25508*1.25452
07/09/2012 21:25:00*1.25459*1.25463*1.25465*1.25446
07/09/2012 21:30:00*1.25463*1.25454*1.25466*1.25436
07/09/2012 21:35:00*1.25454*1.25467*1.25471*1.25446
07/09/2012 21:40:00*1.25467*1.25445*1.25467*1.25441
07/09/2012 21:45:00*1.25445*1.2542*1.2545*1.2542
07/09/2012 21:50:00*1.2542*1.25435*1.25454*1.2542
07/09/2012 21:55:00*1.25435*1.25432*1.25447*1.25427
07/09/2012 22:00:00*1.25432*1.25429*1.25448*1.25426
07/09/2012 22:05:00*1.25429*1.25468*1.25471*1.25421
07/09/2012 22:10:00*1.25468*1.25472*1.25479*1.25446
07/09/2012 22:15:00*1.25472*1.25445*1.25484*1.25442
07/09/2012 22:20:00*1.25445*1.25443*1.25455*1.25433
07/09/2012 22:25:00*1.25443*1.25423*1.25451*1.25413
07/09/2012 22:30:00*1.25423*1.25439*1.25459*1.25412
07/09/2012 22:35:00*1.25439*1.25443*1.25457*1.25421
07/09/2012 22:40:00*1.25443*1.25424*1.25457*1.25404
07/09/2012 22:45:00*1.25424*1.25418*1.25439*1.25403
07/09/2012 22:50:00*1.25418*1.2544*1.2544*1.25405
07/09/2012 22:55:00*1.2544*1.2543*1.2544*1.25428
07/09/2012 23:00:00*1.2543*1.25438*1.2545*1.25405
07/09/2012 23:05:00*1.25438*1.25437*1.2545*1.25433
07/09/2012 23:10:00*1.25437*1.25455*1.25455*1.25426
07/09/2012 23:15:00*1.25455*1.25473*1.25475*1.25451
07/09/2012 23:20:00*1.25473*1.25457*1.25479*1.25439
07/09/2012 23:25:00*1.25457*1.25464*1.25469*1.25449
07/09/2012 23:30:00*1.25464*1.25465*1.25482*1.25459
07/09/2012 23:35:00*1.25465*1.25482*1.25482*1.25456
07/09/2012 23:40:00*1.25482*1.25469*1.25485*1.25463
07/09/2012 23:45:00*1.25469*1.25435*1.25473*1.25421
07/09/2012 23:50:00*1.25435*1.25437*1.25445*1.25422
07/09/2012 23:55:00*1.25437*1.25432*1.25458*1.25426
07/10/2012 00:00:00*1.25432*1.25422*1.25433*1.25399
07/10/2012 00:05:00*1.25422*1.25451*1.25451*1.2541
07/10/2012 00:10:00*1.25451*1.25405*1.25457*1.25405
07/10/2012 00:15:00*1.25405*1.25392*1.2541*1.25385
07/10/2012 00:20:00*1.25392*1.25419*1.25424*1.25392
07/10/2012 00:25:00*1.25419*1.25434*1.25434*1.25414
07/10/2012 00:30:00*1.25434*1.25425*1.25434*1.25413
07/10/2012 00:35:00*1.25425*1.25412*1.25425*1.25408
07/10/2012 00:40:00*1.25412*1.25397*1.25414*1.25391
07/10/2012 00:45:00*1.25397*1.25415*1.25418*1.25389
07/10/2012 00:50:00*1.25415*1.25413*1.25426*1.254
07/10/2012 00:55:00*1.25413*1.25412*1.25416*1.25401
07/10/2012 01:00:00*1.25412*1.25409*1.25429*1.25409
07/10/2012 01:05:00*1.25409*1.25423*1.25425*1.25407
07/10/2012 01:10:00*1.25423*1.25413*1.25434*1.25408
07/10/2012 01:15:00*1.25413*1.25398*1.25422*1.25393
07/10/2012 01:20:00*1.25398*1.25396*1.25408*1.25388
07/10/2012 01:25:00*1.25396*1.25391*1.25407*1.25384
07/10/2012 01:30:00*1.25391*1.25396*1.25411*1.25386
07/10/2012 01:35:00*1.25396*1.25406*1.25437*1.25392
07/10/2012 01:40:00*1.25406*1.25399*1.25407*1.25396
07/10/2012 01:45:00*1.25399*1.25426*1.25436*1.25396
07/10/2012 01:50:00*1.25426*1.25389*1.25426*1.25389
07/10/2012 01:55:00*1.25389*1.25382*1.25393*1.25378
07/10/2012 02:00:00*1.25382*1.25409*1.25409*1.25376
07/10/2012 02:05:00*1.25409*1.25407*1.25422*1.254
07/10/2012 02:10:00*1.25407*1.25426*1.25429*1.25396
07/10/2012 02:15:00*1.25426*1.25417*1.2543*1.25399
07/10/2012 02:20:00*1.25417*1.25396*1.25441*1.2539
07/10/2012 02:25:00*1.25396*1.25393*1.254*1.25364
07/10/2012 02:30:00*1.25393*1.2541*1.25415*1.2539
07/10/2012 02:35:00*1.2541*1.25418*1.25433*1.25401
07/10/2012 02:40:00*1.25418*1.25454*1.25454*1.25387
07/10/2012 02:45:00*1.25454*1.25451*1.25454*1.25421
07/10/2012 02:50:00*1.25451*1.25434*1.25456*1.25426
07/10/2012 02:55:00*1.25434*1.25445*1.25468*1.25417
07/10/2012 03:00:00*1.25445*1.25435*1.25463*1.25426
07/10/2012 03:05:00*1.25435*1.25431*1.25446*1.25418
07/10/2012 03:10:00*1.25431*1.25447*1.25455*1.25424
07/10/2012 03:15:00*1.25447*1.25455*1.2547*1.25447
07/10/2012 03:20:00*1.25455*1.25479*1.25489*1.25448
07/10/2012 03:25:00*1.25479*1.25411*1.25489*1.25397
07/10/2012 03:30:00*1.25411*1.25391*1.25413*1.25344
07/10/2012 03:35:00*1.25391*1.25366*1.25398*1.25357
07/10/2012 03:40:00*1.25366*1.25377*1.25384*1.25349
07/10/2012 03:45:00*1.25377*1.25395*1.25398*1.25333
07/10/2012 03:50:00*1.25395*1.2538*1.25405*1.25363
07/10/2012 03:55:00*1.2538*1.25368*1.25415*1.2536
07/10/2012 04:00:00*1.25368*1.25405*1.25406*1.25361
07/10/2012 04:05:00*1.25405*1.25433*1.25458*1.25381
07/10/2012 04:10:00*1.25433*1.25419*1.25441*1.25408
07/10/2012 04:15:00*1.25419*1.25437*1.2545*1.25418
07/10/2012 04:20:00*1.25437*1.2541*1.25449*1.25404
07/10/2012 04:25:00*1.2541*1.25477*1.25482*1.25407
07/10/2012 04:30:00*1.25477*1.25523*1.25537*1.25473
07/10/2012 04:35:00*1.25523*1.25489*1.25546*1.25489
07/10/2012 04:40:00*1.25489*1.25473*1.25503*1.25473
07/10/2012 04:45:00*1.25473*1.25444*1.25492*1.25444
07/10/2012 04:50:00*1.25444*1.25391*1.25461*1.25375
07/10/2012 04:55:00*1.25391*1.2542*1.25421*1.25375
07/10/2012 05:00:00*1.2542*1.25415*1.25437*1.25388
07/10/2012 05:05:00*1.25415*1.25401*1.25424*1.25381
07/10/2012 05:10:00*1.25401*1.25377*1.25401*1.25339
07/10/2012 05:15:00*1.25377*1.2539*1.25399*1.25351
07/10/2012 05:20:00*1.2539*1.25376*1.25436*1.25372
07/10/2012 05:25:00*1.25376*1.25344*1.25393*1.25344
07/10/2012 05:30:00*1.25344*1.25354*1.2536*1.25301
07/10/2012 05:35:00*1.25354*1.25394*1.25422*1.25306
07/10/2012 05:40:00*1.25394*1.25414*1.25428*1.25369
07/10/2012 05:45:00*1.25414*1.25444*1.25467*1.254
07/10/2012 05:50:00*1.25444*1.25433*1.25451*1.25424
07/10/2012 05:55:00*1.25433*1.25447*1.25466*1.25413
07/10/2012 06:00:00*1.25447*1.25415*1.25469*1.25394
07/10/2012 06:05:00*1.25415*1.25381*1.25436*1.25376
07/10/2012 06:10:00*1.25381*1.25384*1.25404*1.25347
07/10/2012 06:15:00*1.25384*1.25342*1.25392*1.25331
07/10/2012 06:20:00*1.25342*1.25339*1.25358*1.25321
07/10/2012 06:25:00*1.25339*1.25323*1.25351*1.25312
07/10/2012 06:30:00*1.25323*1.25279*1.25325*1.25271
07/10/2012 06:35:00*1.25279*1.25266*1.25281*1.25258
07/10/2012 06:40:00*1.25266*1.25259*1.25278*1.25242
07/10/2012 06:45:00*1.25259*1.25226*1.25259*1.2521
07/10/2012 06:50:00*1.25226*1.25226*1.25238*1.25207
07/10/2012 06:55:00*1.25226*1.25218*1.25249*1.25213
07/10/2012 07:00:00*1.25218*1.25169*1.25251*1.25158
07/10/2012 07:05:00*1.25169*1.25199*1.25211*1.25163
07/10/2012 07:10:00*1.25199*1.2519*1.25227*1.2519
07/10/2012 07:15:00*1.2519*1.25201*1.25208*1.2519
07/10/2012 07:20:00*1.25201*1.25201*1.25206*1.25187
07/10/2012 07:25:00*1.25201*1.25239*1.2525*1.25201
07/10/2012 07:30:00*1.25239*1.2525*1.25257*1.25226
07/10/2012 07:35:00*1.2525*1.25273*1.25283*1.2525
07/10/2012 07:40:00*1.25273*1.25304*1.25309*1.25269
07/10/2012 07:45:00*1.25304*1.25286*1.25307*1.25272
07/10/2012 07:50:00*1.25286*1.25269*1.25289*1.25262
07/10/2012 07:55:00*1.25269*1.25253*1.25276*1.25235
07/10/2012 08:00:00*1.25253*1.25256*1.25274*1.25241
07/10/2012 08:05:00*1.25256*1.25148*1.25261*1.25148
07/10/2012 08:10:00*1.25148*1.25113*1.25158*1.25097
07/10/2012 08:15:00*1.25113*1.2509*1.25126*1.25064
07/10/2012 08:20:00*1.2509*1.25089*1.25113*1.25082
07/10/2012 08:25:00*1.25089*1.25099*1.2512*1.25063
07/10/2012 08:30:00*1.25099*1.25069*1.2511*1.25033
07/10/2012 08:35:00*1.25069*1.25011*1.25091*1.25002
07/10/2012 08:40:00*1.25011*1.2498*1.25045*1.24971
07/10/2012 08:45:00*1.2498*1.24989*1.25012*1.24963
07/10/2012 08:50:00*1.24989*1.25066*1.25102*1.24987
07/10/2012 08:55:00*1.25066*1.24992*1.25067*1.24982
07/10/2012 09:00:00*1.24992*1.25049*1.25049*1.24992
07/10/2012 09:05:00*1.25049*1.25039*1.25063*1.25013
07/10/2012 09:10:00*1.25039*1.25066*1.25079*1.2502
07/10/2012 09:15:00*1.25066*1.2505*1.25066*1.25027
07/10/2012 09:20:00*1.2505*1.25055*1.25096*1.25034
07/10/2012 09:25:00*1.25055*1.25098*1.25129*1.25035
07/10/2012 09:30:00*1.25098*1.2511*1.25132*1.25081
07/10/2012 09:35:00*1.2511*1.25115*1.25126*1.25061
07/10/2012 09:40:00*1.25115*1.25123*1.25132*1.25073
07/10/2012 09:45:00*1.25123*1.25065*1.25123*1.25048
07/10/2012 09:50:00*1.25065*1.25049*1.25072*1.25049
07/10/2012 09:55:00*1.25049*1.25016*1.25059*1.25009
07/10/2012 10:00:00*1.25016*1.25017*1.25022*1.24979
07/10/2012 10:05:00*1.25017*1.24992*1.25042*1.24987
07/10/2012 10:10:00*1.24992*1.25024*1.25043*1.2498
07/10/2012 10:15:00*1.25024*1.24951*1.25039*1.2495
07/10/2012 10:20:00*1.24951*1.24924*1.24995*1.2492
07/10/2012 10:25:00*1.24924*1.2498*1.25008*1.24922
07/10/2012 10:30:00*1.2498*1.2495*1.25006*1.24947
07/10/2012 10:35:00*1.2495*1.24997*1.24997*1.24939
07/10/2012 10:40:00*1.24997*1.25037*1.25037*1.24973
07/10/2012 10:45:00*1.25037*1.25033*1.25068*1.24992
07/10/2012 10:50:00*1.25033*1.25084*1.25116*1.25033
07/10/2012 10:55:00*1.25084*1.25089*1.25108*1.25076
07/10/2012 11:00:00*1.25089*1.25098*1.25161*1.25084
07/10/2012 11:05:00*1.25098*1.25109*1.25127*1.25078
07/10/2012 11:10:00*1.25109*1.25043*1.25119*1.24992
07/10/2012 11:15:00*1.25043*1.25037*1.25073*1.25006
07/10/2012 11:20:00*1.25037*1.24988*1.25042*1.24986
07/10/2012 11:25:00*1.24988*1.2496*1.25*1.24937
07/10/2012 11:30:00*1.2496*1.24977*1.25006*1.24953
07/10/2012 11:35:00*1.24977*1.24991*1.25013*1.24948
07/10/2012 11:40:00*1.24991*1.24999*1.25017*1.24982
07/10/2012 11:45:00*1.24999*1.25026*1.25035*1.24999
07/10/2012 11:50:00*1.25026*1.25039*1.25052*1.25009
07/10/2012 11:55:00*1.25039*1.25042*1.2506*1.25036
07/10/2012 12:00:00*1.25042*1.25013*1.25042*1.25011
07/10/2012 12:05:00*1.25013*1.25026*1.25047*1.2501
07/10/2012 12:10:00*1.25026*1.25023*1.25036*1.25006
07/10/2012 12:15:00*1.25023*1.25019*1.25026*1.24999
07/10/2012 12:20:00*1.25019*1.25022*1.25034*1.25
07/10/2012 12:25:00*1.25022*1.25016*1.25031*1.25016
07/10/2012 12:30:00*1.25016*1.25013*1.25023*1.24988
07/10/2012 12:35:00*1.25013*1.25043*1.25044*1.25008
07/10/2012 12:40:00*1.25043*1.2499*1.25044*1.24974
07/10/2012 12:45:00*1.2499*1.24978*1.2499*1.24966
07/10/2012 12:50:00*1.24978*1.24971*1.24986*1.24961
07/10/2012 12:55:00*1.24971*1.24997*1.25*1.2496
07/10/2012 13:00:00*1.24997*1.25014*1.25017*1.24976
07/10/2012 13:05:00*1.25014*1.25016*1.25027*1.25003
07/10/2012 13:10:00*1.25016*1.25022*1.25041*1.25001
07/10/2012 13:15:00*1.25022*1.25023*1.25031*1.2501
07/10/2012 13:20:00*1.25023*1.24997*1.25023*1.24995
07/10/2012 13:25:00*1.24997*1.25035*1.25035*1.24996
07/10/2012 13:30:00*1.25035*1.25053*1.25061*1.25026
07/10/2012 13:35:00*1.25053*1.25061*1.25082*1.25049
07/10/2012 13:40:00*1.25061*1.25078*1.25085*1.25051
07/10/2012 13:45:00*1.25078*1.25081*1.25098*1.25067
07/10/2012 13:50:00*1.25081*1.25087*1.25102*1.25062
07/10/2012 13:55:00*1.25087*1.25117*1.25121*1.25076
07/10/2012 14:00:00*1.25117*1.2511*1.25127*1.25106
07/10/2012 14:05:00*1.2511*1.25137*1.25144*1.251
07/10/2012 14:10:00*1.25137*1.25133*1.25164*1.25131
07/10/2012 14:15:00*1.25133*1.25143*1.25154*1.25113
07/10/2012 14:20:00*1.25143*1.25175*1.25191*1.25141
07/10/2012 14:25:00*1.25175*1.25179*1.25209*1.25172
07/10/2012 14:30:00*1.25179*1.25162*1.25202*1.2516
07/10/2012 14:35:00*1.25162*1.25187*1.25202*1.25152
07/10/2012 14:40:00*1.25187*1.25181*1.25211*1.25171
07/10/2012 14:45:00*1.25181*1.25233*1.25235*1.25172
07/10/2012 14:50:00*1.25233*1.25231*1.2525*1.25209
07/10/2012 14:55:00*1.25231*1.25252*1.25279*1.25219
07/10/2012 15:00:00*1.25252*1.25282*1.25302*1.25247
07/10/2012 15:05:00*1.25282*1.25255*1.25295*1.25245
07/10/2012 15:10:00*1.25255*1.25293*1.25296*1.25237
07/10/2012 15:15:00*1.25293*1.25294*1.25306*1.25281
07/10/2012 15:20:00*1.25294*1.25312*1.25321*1.25288
07/10/2012 15:25:00*1.25312*1.25313*1.25321*1.25292
07/10/2012 15:30:00*1.25313*1.25294*1.25314*1.25272
07/10/2012 15:35:00*1.25294*1.25271*1.25295*1.25267
07/10/2012 15:40:00*1.25271*1.2529*1.25301*1.25265
07/10/2012 15:45:00*1.2529*1.25279*1.25297*1.25266
07/10/2012 15:50:00*1.25279*1.25284*1.25308*1.25267
07/10/2012 15:55:00*1.25284*1.25264*1.25294*1.25257
07/10/2012 16:00:00*1.25264*1.2525*1.25276*1.25243
07/10/2012 16:05:00*1.2525*1.25257*1.25267*1.25224
07/10/2012 16:10:00*1.25257*1.25264*1.25295*1.25253
07/10/2012 16:15:00*1.25264*1.25281*1.25303*1.25264
07/10/2012 16:20:00*1.25281*1.25256*1.25281*1.25241
07/10/2012 16:25:00*1.25256*1.25246*1.25256*1.25237
07/10/2012 16:30:00*1.25246*1.25267*1.25285*1.25235
07/10/2012 16:35:00*1.25267*1.25264*1.25302*1.25237
07/10/2012 16:40:00*1.25264*1.25281*1.2529*1.2526
07/10/2012 16:45:00*1.25281*1.25261*1.25281*1.25257
07/10/2012 16:50:00*1.25261*1.25248*1.25265*1.25248
07/10/2012 16:55:00*1.25248*1.25247*1.25274*1.25247
07/10/2012 17:00:00*1.25247*1.25216*1.25256*1.25191
