07/08/2012 17:05:00*1.25129*1.25127*1.25209*1.25127
07/08/2012 17:10:00*1.25127*1.25172*1.25182*1.25074
07/08/2012 17:15:00*1.25172*1.2515*1.25179*1.2515
07/08/2012 17:20:00*1.2515*1.25142*1.25165*1.25119
07/08/2012 17:25:00*1.25142*1.25099*1.25181*1.25055
07/08/2012 17:30:00*1.25099*1.25053*1.25103*1.25018
07/08/2012 17:35:00*1.25053*1.25115*1.25116*1.25053
07/08/2012 17:40:00*1.25115*1.25135*1.2514*1.25109
07/08/2012 17:45:00*1.25135*1.25128*1.25136*1.25111
07/08/2012 17:50:00*1.25128*1.25086*1.25142*1.25057
07/08/2012 17:55:00*1.25086*1.25087*1.25141*1.2508
07/08/2012 18:00:00*1.25087*1.25149*1.25196*1.25074
07/08/2012 18:05:00*1.25149*1.25125*1.25151*1.25057
07/08/2012 18:10:00*1.25125*1.25117*1.25138*1.25107
07/08/2012 18:15:00*1.25117*1.25119*1.25136*1.25095
07/08/2012 18:20:00*1.25119*1.25087*1.25141*1.25078
07/08/2012 18:25:00*1.25087*1.25109*1.25116*1.25081
07/08/2012 18:30:00*1.25109*1.25043*1.25113*1.25043
07/08/2012 18:35:00*1.25043*1.25022*1.25069*1.25019
07/08/2012 18:40:00*1.25022*1.24959*1.25028*1.24938
07/08/2012 18:45:00*1.24959*1.2497*1.24986*1.24949
07/08/2012 18:50:00*1.2497*1.24936*1.24974*1.24911
07/08/2012 18:55:00*1.24936*1.25005*1.25015*1.24936
07/08/2012 19:00:00*1.25005*1.25131*1.25138*1.24989
07/08/2012 19:05:00*1.25131*1.25143*1.25153*1.25115
07/08/2012 19:10:00*1.25143*1.25178*1.25201*1.25141
07/08/2012 19:15:00*1.25178*1.25167*1.2518*1.25161
07/08/2012 19:20:00*1.25167*1.25152*1.25176*1.25143
07/08/2012 19:25:00*1.25152*1.25149*1.25183*1.2514
07/08/2012 19:30:00*1.25149*1.2514*1.25163*1.25132
07/08/2012 19:35:00*1.2514*1.2519*1.2519*1.25131
07/08/2012 19:40:00*1.2519*1.25205*1.25248*1.25166
07/08/2012 19:45:00*1.25205*1.25125*1.25215*1.25117
07/08/2012 19:50:00*1.25125*1.25115*1.25133*1.2511
07/08/2012 19:55:00*1.25115*1.25138*1.25147*1.25113
07/08/2012 20:00:00*1.25138*1.25119*1.25138*1.25094
07/08/2012 20:05:00*1.25119*1.25184*1.25189*1.25111
07/08/2012 20:10:00*1.25184*1.25165*1.25184*1.25148
07/08/2012 20:15:00*1.25165*1.25167*1.25176*1.25149
07/08/2012 20:20:00*1.25167*1.25172*1.25174*1.25149
07/08/2012 20:25:00*1.25172*1.25192*1.25207*1.25146
07/08/2012 20:30:00*1.25192*1.25144*1.25192*1.25133
07/08/2012 20:35:00*1.25144*1.25159*1.25164*1.25129
07/08/2012 20:40:00*1.25159*1.25184*1.25195*1.25159
07/08/2012 20:45:00*1.25184*1.25193*1.25231*1.25184
07/08/2012 20:50:00*1.25193*1.25198*1.2522*1.25175
07/08/2012 20:55:00*1.25198*1.2519*1.25206*1.25172
07/08/2012 21:00:00*1.2519*1.25178*1.25224*1.25178
07/08/2012 21:05:00*1.25178*1.25179*1.25185*1.25148
07/08/2012 21:10:00*1.25179*1.25178*1.25187*1.25167
07/08/2012 21:15:00*1.25178*1.25202*1.25202*1.25176
07/08/2012 21:20:00*1.25202*1.25182*1.25202*1.25169
07/08/2012 21:25:00*1.25182*1.25196*1.25201*1.25173
07/08/2012 21:30:00*1.25196*1.25207*1.25215*1.25195
07/08/2012 21:35:00*1.25207*1.252*1.25222*1.25191
07/08/2012 21:40:00*1.252*1.25202*1.25209*1.25182
07/08/2012 21:45:00*1.25202*1.25197*1.25207*1.25191
07/08/2012 21:50:00*1.25197*1.25168*1.25209*1.25162
07/08/2012 21:55:00*1.25168*1.25166*1.25192*1.25157
07/08/2012 22:00:00*1.25166*1.25212*1.25213*1.25153
07/08/2012 22:05:00*1.25212*1.25204*1.25222*1.25198
07/08/2012 22:10:00*1.25204*1.25202*1.2521*1.2519
07/08/2012 22:15:00*1.25202*1.25201*1.25212*1.25188
07/08/2012 22:20:00*1.25201*1.25209*1.25218*1.25194
07/08/2012 22:25:00*1.25209*1.25222*1.25228*1.25203
07/08/2012 22:30:00*1.25222*1.25223*1.25238*1.25221
07/08/2012 22:35:00*1.25223*1.25195*1.25223*1.25193
07/08/2012 22:40:00*1.25195*1.25191*1.25202*1.25187
07/08/2012 22:45:00*1.25191*1.25217*1.25227*1.25189
07/08/2012 22:50:00*1.25217*1.25223*1.25233*1.25214
07/08/2012 22:55:00*1.25223*1.25209*1.25236*1.25209
07/08/2012 23:00:00*1.25209*1.25224*1.25239*1.252
07/08/2012 23:05:00*1.25224*1.25192*1.25232*1.25188
07/08/2012 23:10:00*1.25192*1.25192*1.25207*1.25186
07/08/2012 23:15:00*1.25192*1.25204*1.25213*1.25185
07/08/2012 23:20:00*1.25204*1.25199*1.25215*1.2519
07/08/2012 23:25:00*1.25199*1.25213*1.25214*1.2519
07/08/2012 23:30:00*1.25213*1.25201*1.25217*1.25201
07/08/2012 23:35:00*1.25201*1.25223*1.25231*1.25197
07/08/2012 23:40:00*1.25223*1.252*1.25246*1.25197
07/08/2012 23:45:00*1.252*1.25236*1.25236*1.25189
07/08/2012 23:50:00*1.25236*1.25236*1.25249*1.25221
07/08/2012 23:55:00*1.25236*1.25246*1.25254*1.25229
07/09/2012 00:00:00*1.25246*1.2522*1.2525*1.25217
07/09/2012 00:05:00*1.2522*1.25213*1.25225*1.25206
07/09/2012 00:10:00*1.25213*1.25205*1.25216*1.252
07/09/2012 00:15:00*1.25205*1.25221*1.25225*1.25203
07/09/2012 00:20:00*1.25221*1.25222*1.25222*1.25212
07/09/2012 00:25:00*1.25222*1.2522*1.25226*1.25203
07/09/2012 00:30:00*1.2522*1.25229*1.25233*1.25219
07/09/2012 00:35:00*1.25229*1.25223*1.25237*1.2522
07/09/2012 00:40:00*1.25223*1.25196*1.25223*1.25196
07/09/2012 00:45:00*1.25196*1.2519*1.25205*1.25183
07/09/2012 00:50:00*1.2519*1.25205*1.25217*1.25185
07/09/2012 00:55:00*1.25205*1.25215*1.25219*1.25204
07/09/2012 01:00:00*1.25215*1.252*1.25215*1.252
07/09/2012 01:05:00*1.252*1.25204*1.2521*1.25192
07/09/2012 01:10:00*1.25204*1.25206*1.25231*1.25201
07/09/2012 01:15:00*1.25206*1.25213*1.25245*1.25206
07/09/2012 01:20:00*1.25213*1.25221*1.25229*1.25188
07/09/2012 01:25:00*1.25221*1.25208*1.25239*1.25199
07/09/2012 01:30:00*1.25208*1.25209*1.25222*1.25199
07/09/2012 01:35:00*1.25209*1.25221*1.25227*1.25205
07/09/2012 01:40:00*1.25221*1.25224*1.25232*1.25209
07/09/2012 01:45:00*1.25224*1.25215*1.25225*1.25211
07/09/2012 01:50:00*1.25215*1.25222*1.25225*1.2521
07/09/2012 01:55:00*1.25222*1.25222*1.25245*1.25216
07/09/2012 02:00:00*1.25222*1.25224*1.25229*1.25198
07/09/2012 02:05:00*1.25224*1.25234*1.25241*1.25215
07/09/2012 02:10:00*1.25234*1.25188*1.25235*1.25188
07/09/2012 02:15:00*1.25188*1.25172*1.25206*1.2517
07/09/2012 02:20:00*1.25172*1.25163*1.25187*1.25143
07/09/2012 02:25:00*1.25163*1.25158*1.25167*1.2514
07/09/2012 02:30:00*1.25158*1.25156*1.25164*1.25142
07/09/2012 02:35:00*1.25156*1.25155*1.25173*1.25152
07/09/2012 02:40:00*1.25155*1.25226*1.25226*1.25155
07/09/2012 02:45:00*1.25226*1.25179*1.25226*1.25172
07/09/2012 02:50:00*1.25179*1.25208*1.2522*1.25179
07/09/2012 02:55:00*1.25208*1.25225*1.2526*1.25205
07/09/2012 03:00:00*1.25225*1.25272*1.25272*1.25215
07/09/2012 03:05:00*1.25272*1.25261*1.25301*1.25247
07/09/2012 03:10:00*1.25261*1.25302*1.25319*1.25251
07/09/2012 03:15:00*1.25302*1.25311*1.25318*1.25256
07/09/2012 03:20:00*1.25311*1.25301*1.25322*1.25276
07/09/2012 03:25:00*1.25301*1.25263*1.25323*1.25262
07/09/2012 03:30:00*1.25263*1.25275*1.2529*1.25252
07/09/2012 03:35:00*1.25275*1.25313*1.25336*1.2527
07/09/2012 03:40:00*1.25313*1.25349*1.25371*1.25313
07/09/2012 03:45:00*1.25349*1.25378*1.25378*1.25333
07/09/2012 03:50:00*1.25378*1.25348*1.25386*1.25323
07/09/2012 03:55:00*1.25348*1.25354*1.25367*1.2533
07/09/2012 04:00:00*1.25354*1.25391*1.25423*1.25352
07/09/2012 04:05:00*1.25391*1.25367*1.25402*1.25358
07/09/2012 04:10:00*1.25367*1.25294*1.25375*1.25281
07/09/2012 04:15:00*1.25294*1.25286*1.25317*1.25266
07/09/2012 04:20:00*1.25286*1.25355*1.25355*1.2528
07/09/2012 04:25:00*1.25355*1.25329*1.25361*1.25316
07/09/2012 04:30:00*1.25329*1.25294*1.25337*1.25281
07/09/2012 04:35:00*1.25294*1.25302*1.2533*1.25293
07/09/2012 04:40:00*1.25302*1.25311*1.25327*1.25268
07/09/2012 04:45:00*1.25311*1.25286*1.25336*1.2528
07/09/2012 04:50:00*1.25286*1.25265*1.25296*1.25253
07/09/2012 04:55:00*1.25265*1.2527*1.25304*1.2526
07/09/2012 05:00:00*1.2527*1.25294*1.25306*1.25255
07/09/2012 05:05:00*1.25294*1.25279*1.25313*1.25272
07/09/2012 05:10:00*1.25279*1.2528*1.25314*1.25271
07/09/2012 05:15:00*1.2528*1.25336*1.25361*1.2528
07/09/2012 05:20:00*1.25336*1.25326*1.25348*1.2532
07/09/2012 05:25:00*1.25326*1.25313*1.25339*1.25313
07/09/2012 05:30:00*1.25313*1.25329*1.25332*1.25279
07/09/2012 05:35:00*1.25329*1.25329*1.25348*1.25299
07/09/2012 05:40:00*1.25329*1.25345*1.25351*1.25324
07/09/2012 05:45:00*1.25345*1.25341*1.25377*1.25341
07/09/2012 05:50:00*1.25341*1.25341*1.25364*1.25338
07/09/2012 05:55:00*1.25341*1.25327*1.25355*1.25321
07/09/2012 06:00:00*1.25327*1.2532*1.25343*1.25311
07/09/2012 06:05:00*1.2532*1.25321*1.25362*1.25307
07/09/2012 06:10:00*1.25321*1.25311*1.25345*1.25305
07/09/2012 06:15:00*1.25311*1.25299*1.25323*1.25292
07/09/2012 06:20:00*1.25299*1.25402*1.25412*1.25299
07/09/2012 06:25:00*1.25402*1.25449*1.25458*1.25402
07/09/2012 06:30:00*1.25449*1.255*1.25504*1.25431
07/09/2012 06:35:00*1.255*1.25484*1.25548*1.25483
07/09/2012 06:40:00*1.25484*1.25486*1.25506*1.25468
07/09/2012 06:45:00*1.25486*1.2549*1.25507*1.25462
07/09/2012 06:50:00*1.2549*1.25457*1.2549*1.25426
07/09/2012 06:55:00*1.25457*1.25422*1.25457*1.25399
07/09/2012 07:00:00*1.25422*1.25443*1.25458*1.25417
07/09/2012 07:05:00*1.25443*1.25471*1.2548*1.25443
07/09/2012 07:10:00*1.25471*1.2545*1.25482*1.25447
07/09/2012 07:15:00*1.2545*1.25443*1.25486*1.25437
07/09/2012 07:20:00*1.25443*1.25457*1.2546*1.25428
07/09/2012 07:25:00*1.25457*1.25462*1.25482*1.25452
07/09/2012 07:30:00*1.25462*1.25506*1.25507*1.25458
07/09/2012 07:35:00*1.25506*1.25514*1.25532*1.25494
07/09/2012 07:40:00*1.25514*1.25508*1.25532*1.25497
07/09/2012 07:45:00*1.25508*1.25531*1.25531*1.25505
07/09/2012 07:50:00*1.25531*1.25533*1.25567*1.25519
07/09/2012 07:55:00*1.25533*1.25513*1.2557*1.25505
07/09/2012 08:00:00*1.25513*1.25555*1.25568*1.25513
07/09/2012 08:05:00*1.25555*1.25573*1.25573*1.25545
07/09/2012 08:10:00*1.25573*1.2553*1.25582*1.25518
07/09/2012 08:15:00*1.2553*1.25535*1.25542*1.25509
07/09/2012 08:20:00*1.25535*1.25545*1.25585*1.25523
07/09/2012 08:25:00*1.25545*1.2566*1.25697*1.2553
07/09/2012 08:30:00*1.2566*1.25568*1.25677*1.25562
07/09/2012 08:35:00*1.25568*1.25568*1.25589*1.25549
07/09/2012 08:40:00*1.25568*1.25566*1.25577*1.25538
07/09/2012 08:45:00*1.25566*1.25584*1.25595*1.2555
07/09/2012 08:50:00*1.25584*1.25544*1.25599*1.2552
07/09/2012 08:55:00*1.25544*1.25552*1.25555*1.25486
07/09/2012 09:00:00*1.25552*1.25531*1.25575*1.25515
07/09/2012 09:05:00*1.25531*1.2554*1.25586*1.25531
07/09/2012 09:10:00*1.2554*1.25511*1.25565*1.25511
07/09/2012 09:15:00*1.25511*1.25474*1.25528*1.25472
07/09/2012 09:20:00*1.25474*1.25492*1.25501*1.25444
07/09/2012 09:25:00*1.25492*1.25483*1.25514*1.25467
07/09/2012 09:30:00*1.25483*1.25472*1.2552*1.25464
07/09/2012 09:35:00*1.25472*1.25473*1.255*1.25442
07/09/2012 09:40:00*1.25473*1.25518*1.25546*1.25456
07/09/2012 09:45:00*1.25518*1.25573*1.25591*1.25517
07/09/2012 09:50:00*1.25573*1.2553*1.25612*1.25518
07/09/2012 09:55:00*1.2553*1.25553*1.25571*1.25527
07/09/2012 10:00:00*1.25553*1.25559*1.25603*1.2555
07/09/2012 10:05:00*1.25559*1.2547*1.25576*1.25469
07/09/2012 10:10:00*1.2547*1.25466*1.25507*1.25434
07/09/2012 10:15:00*1.25466*1.25387*1.25499*1.25379
07/09/2012 10:20:00*1.25387*1.25367*1.25393*1.25335
07/09/2012 10:25:00*1.25367*1.2541*1.25412*1.25367
07/09/2012 10:30:00*1.2541*1.25404*1.25441*1.25392
07/09/2012 10:35:00*1.25404*1.25423*1.25435*1.25389
07/09/2012 10:40:00*1.25423*1.25398*1.25448*1.25395
07/09/2012 10:45:00*1.25398*1.25375*1.25411*1.25326
07/09/2012 10:50:00*1.25375*1.25353*1.25413*1.25336
07/09/2012 10:55:00*1.25353*1.25429*1.25435*1.25349
07/09/2012 11:00:00*1.25429*1.25431*1.25472*1.25416
07/09/2012 11:05:00*1.25431*1.25477*1.25533*1.254
07/09/2012 11:10:00*1.25477*1.25486*1.25505*1.25452
07/09/2012 11:15:00*1.25486*1.25505*1.25505*1.25431
07/09/2012 11:20:00*1.25505*1.25426*1.25512*1.25418
07/09/2012 11:25:00*1.25426*1.2546*1.25487*1.25425
07/09/2012 11:30:00*1.2546*1.25501*1.25501*1.25453
07/09/2012 11:35:00*1.25501*1.25536*1.25549*1.25485
07/09/2012 11:40:00*1.25536*1.25537*1.25574*1.2553
07/09/2012 11:45:00*1.25537*1.25546*1.25559*1.25522
07/09/2012 11:50:00*1.25546*1.25533*1.25559*1.25528
07/09/2012 11:55:00*1.25533*1.25561*1.25585*1.25533
07/09/2012 12:00:00*1.25561*1.25562*1.25624*1.25549
07/09/2012 12:05:00*1.25562*1.25579*1.25589*1.25559
07/09/2012 12:10:00*1.25579*1.25546*1.2558*1.25543
07/09/2012 12:15:00*1.25546*1.25581*1.25593*1.25526
07/09/2012 12:20:00*1.25581*1.25564*1.25584*1.25541
07/09/2012 12:25:00*1.25564*1.25536*1.25588*1.25533
07/09/2012 12:30:00*1.25536*1.2556*1.25563*1.25528
07/09/2012 12:35:00*1.2556*1.25641*1.25677*1.25549
07/09/2012 12:40:00*1.25641*1.2564*1.2566*1.25618
07/09/2012 12:45:00*1.2564*1.25602*1.25647*1.25602
07/09/2012 12:50:00*1.25602*1.25592*1.25606*1.25582
07/09/2012 12:55:00*1.25592*1.25585*1.25595*1.25574
07/09/2012 13:00:00*1.25585*1.25571*1.25607*1.25567
07/09/2012 13:05:00*1.25571*1.2558*1.25587*1.25565
07/09/2012 13:10:00*1.2558*1.25579*1.25598*1.25574
07/09/2012 13:15:00*1.25579*1.2559*1.25595*1.25579
07/09/2012 13:20:00*1.2559*1.25589*1.25596*1.25573
07/09/2012 13:25:00*1.25589*1.25561*1.25589*1.25561
07/09/2012 13:30:00*1.25561*1.25526*1.25568*1.25508
07/09/2012 13:35:00*1.25526*1.25521*1.25537*1.2551
07/09/2012 13:40:00*1.25521*1.25517*1.25553*1.25511
07/09/2012 13:45:00*1.25517*1.25513*1.25532*1.25498
07/09/2012 13:50:00*1.25513*1.25533*1.25536*1.25496
07/09/2012 13:55:00*1.25533*1.25536*1.25555*1.25505
07/09/2012 14:00:00*1.25536*1.25504*1.25543*1.255
07/09/2012 14:05:00*1.25504*1.25483*1.25518*1.25481
07/09/2012 14:10:00*1.25483*1.25454*1.25495*1.25438
07/09/2012 14:15:00*1.25454*1.25476*1.25481*1.25449
07/09/2012 14:20:00*1.25476*1.25463*1.25515*1.25463
07/09/2012 14:25:00*1.25463*1.25485*1.25498*1.25463
07/09/2012 14:30:00*1.25485*1.25502*1.25502*1.25461
07/09/2012 14:35:00*1.25502*1.25511*1.25518*1.25494
07/09/2012 14:40:00*1.25511*1.25496*1.25511*1.25477
07/09/2012 14:45:00*1.25496*1.25509*1.25531*1.25496
07/09/2012 14:50:00*1.25509*1.25515*1.25522*1.25495
07/09/2012 14:55:00*1.25515*1.25501*1.25522*1.2549
07/09/2012 15:00:00*1.25501*1.25522*1.25544*1.255
07/09/2012 15:05:00*1.25522*1.25501*1.25528*1.25489
07/09/2012 15:10:00*1.25501*1.25487*1.25506*1.25479
07/09/2012 15:15:00*1.25487*1.25517*1.2552*1.25477
07/09/2012 15:20:00*1.25517*1.25518*1.25533*1.25507
07/09/2012 15:25:00*1.25518*1.25513*1.25534*1.25502
07/09/2012 15:30:00*1.25513*1.25523*1.25524*1.25497
07/09/2012 15:35:00*1.25523*1.25529*1.25552*1.25515
07/09/2012 15:40:00*1.25529*1.25529*1.25541*1.2551
07/09/2012 15:45:00*1.25529*1.25503*1.25541*1.25493
07/09/2012 15:50:00*1.25503*1.25476*1.25509*1.25456
07/09/2012 15:55:00*1.25476*1.25475*1.25498*1.25461
07/09/2012 16:00:00*1.25475*1.25511*1.25513*1.25466
07/09/2012 16:05:00*1.25511*1.25511*1.25524*1.25489
07/09/2012 16:10:00*1.25511*1.25496*1.25533*1.25486
07/09/2012 16:15:00*1.25496*1.25497*1.25532*1.2549
07/09/2012 16:20:00*1.25497*1.25506*1.25506*1.2549
07/09/2012 16:25:00*1.25506*1.25508*1.25511*1.25497
07/09/2012 16:30:00*1.25508*1.25538*1.25544*1.25508
07/09/2012 16:35:00*1.25538*1.25516*1.25538*1.25507
07/09/2012 16:40:00*1.25516*1.25499*1.25523*1.25499
07/09/2012 16:45:00*1.25499*1.25496*1.25504*1.25494
07/09/2012 16:50:00*1.25496*1.25521*1.25521*1.25492
07/09/2012 16:55:00*1.25521*1.25497*1.25532*1.25492
07/09/2012 17:00:00*1.25497*1.25423*1.25521*1.25411
