07/08/2012 16:10:00*1.24941*1.24956*1.24956*1.24941
07/08/2012 16:15:00*1.24956*1.2498*1.24995*1.24956
07/08/2012 16:25:00*1.2497*1.25042*1.25042*1.2497
07/08/2012 16:30:00*1.25042*1.25056*1.25124*1.25009
07/08/2012 16:35:00*1.25056*1.25067*1.25111*1.25053
07/08/2012 16:40:00*1.25067*1.25064*1.25111*1.25045
07/08/2012 16:45:00*1.25064*1.25076*1.25117*1.25064
07/08/2012 16:50:00*1.25076*1.251*1.25115*1.25073
07/08/2012 16:55:00*1.251*1.25098*1.251*1.25082
07/08/2012 17:00:00*1.25098*1.25129*1.25138*1.25098
