07/05/2012 17:05:00*1.25621*1.25648*1.25674*1.25591
07/05/2012 17:10:00*1.25648*1.2565*1.25659*1.25623
07/05/2012 17:15:00*1.2565*1.25651*1.25677*1.25628
07/05/2012 17:20:00*1.25651*1.25681*1.25681*1.25628
07/05/2012 17:25:00*1.25681*1.2568*1.25718*1.25661
07/05/2012 17:30:00*1.2568*1.2568*1.25696*1.2564
07/05/2012 17:35:00*1.2568*1.25676*1.25685*1.25673
07/05/2012 17:40:00*1.25676*1.25672*1.25696*1.25651
07/05/2012 17:45:00*1.25672*1.25671*1.25673*1.25642
07/05/2012 17:50:00*1.25671*1.25672*1.25673*1.25627
07/05/2012 17:55:00*1.25672*1.2569*1.25695*1.25658
07/05/2012 18:00:00*1.2569*1.25692*1.25711*1.25669
07/05/2012 18:05:00*1.25692*1.25708*1.2571*1.25671
07/05/2012 18:10:00*1.25708*1.25693*1.25717*1.25683
07/05/2012 18:15:00*1.25693*1.25682*1.25696*1.25675
07/05/2012 18:20:00*1.25682*1.25692*1.25694*1.25668
07/05/2012 18:25:00*1.25692*1.25672*1.25692*1.25666
07/05/2012 18:30:00*1.25672*1.25682*1.25685*1.25655
07/05/2012 18:35:00*1.25682*1.25662*1.25685*1.25652
07/05/2012 18:40:00*1.25662*1.25654*1.25681*1.25648
07/05/2012 18:45:00*1.25654*1.25651*1.25659*1.25634
07/05/2012 18:50:00*1.25651*1.25683*1.25683*1.25651
07/05/2012 18:55:00*1.25683*1.25638*1.25683*1.25623
07/05/2012 19:00:00*1.25638*1.25627*1.25655*1.25625
07/05/2012 19:05:00*1.25627*1.25682*1.25705*1.25625
07/05/2012 19:10:00*1.25682*1.25681*1.25702*1.25678
07/05/2012 19:15:00*1.25681*1.25689*1.25692*1.25678
07/05/2012 19:20:00*1.25689*1.25681*1.25696*1.25678
07/05/2012 19:25:00*1.25681*1.25677*1.25706*1.25675
07/05/2012 19:30:00*1.25677*1.25706*1.2571*1.2567
07/05/2012 19:35:00*1.25706*1.257*1.25709*1.25685
07/05/2012 19:40:00*1.257*1.25682*1.2571*1.25681
07/05/2012 19:45:00*1.25682*1.25666*1.25698*1.25664
07/05/2012 19:50:00*1.25666*1.25698*1.25698*1.25663
07/05/2012 19:55:00*1.25698*1.25687*1.25708*1.25684
07/05/2012 20:00:00*1.25687*1.25702*1.25704*1.25674
07/05/2012 20:05:00*1.25702*1.2568*1.25711*1.25679
07/05/2012 20:10:00*1.2568*1.25674*1.25695*1.25659
07/05/2012 20:15:00*1.25674*1.25672*1.25686*1.25658
07/05/2012 20:20:00*1.25672*1.2567*1.25682*1.25658
07/05/2012 20:25:00*1.2567*1.25685*1.25695*1.25663
07/05/2012 20:30:00*1.25685*1.2569*1.25698*1.25679
07/05/2012 20:35:00*1.2569*1.2568*1.25699*1.25679
07/05/2012 20:40:00*1.2568*1.25684*1.25691*1.25659
07/05/2012 20:45:00*1.25684*1.25647*1.25684*1.25647
07/05/2012 20:50:00*1.25647*1.25669*1.25682*1.25647
07/05/2012 20:55:00*1.25669*1.25646*1.25671*1.25639
07/05/2012 21:00:00*1.25646*1.25647*1.25662*1.25635
07/05/2012 21:05:00*1.25647*1.25655*1.25671*1.25638
07/05/2012 21:10:00*1.25655*1.25648*1.25661*1.2564
07/05/2012 21:15:00*1.25648*1.25644*1.25663*1.25642
07/05/2012 21:20:00*1.25644*1.25653*1.25664*1.2564
07/05/2012 21:25:00*1.25653*1.25657*1.2567*1.25644
07/05/2012 21:30:00*1.25657*1.25649*1.25665*1.25633
07/05/2012 21:35:00*1.25649*1.25667*1.25673*1.25639
07/05/2012 21:40:00*1.25667*1.2568*1.2569*1.25666
07/05/2012 21:45:00*1.2568*1.25677*1.25707*1.25675
07/05/2012 21:50:00*1.25677*1.25679*1.25709*1.2567
07/05/2012 21:55:00*1.25679*1.2568*1.25688*1.25666
07/05/2012 22:00:00*1.2568*1.25632*1.25691*1.2563
07/05/2012 22:05:00*1.25632*1.25646*1.25658*1.25627
07/05/2012 22:10:00*1.25646*1.25619*1.25651*1.25618
07/05/2012 22:15:00*1.25619*1.25613*1.25631*1.25608
07/05/2012 22:20:00*1.25613*1.25628*1.25644*1.25602
07/05/2012 22:25:00*1.25628*1.2565*1.2566*1.25618
07/05/2012 22:30:00*1.2565*1.25654*1.25668*1.25644
07/05/2012 22:35:00*1.25654*1.25643*1.25661*1.2564
07/05/2012 22:40:00*1.25643*1.25657*1.25671*1.25643
07/05/2012 22:45:00*1.25657*1.2566*1.25668*1.25649
07/05/2012 22:50:00*1.2566*1.25681*1.25686*1.25651
07/05/2012 22:55:00*1.25681*1.25695*1.25698*1.25666
07/05/2012 23:00:00*1.25695*1.25688*1.25699*1.25672
07/05/2012 23:05:00*1.25688*1.25697*1.2571*1.25686
07/05/2012 23:10:00*1.25697*1.25686*1.257*1.25678
07/05/2012 23:15:00*1.25686*1.25675*1.25695*1.25673
07/05/2012 23:20:00*1.25675*1.25677*1.25697*1.25661
07/05/2012 23:25:00*1.25677*1.2569*1.25718*1.25677
07/05/2012 23:30:00*1.2569*1.25708*1.25714*1.25685
07/05/2012 23:35:00*1.25708*1.25713*1.25716*1.25697
07/05/2012 23:40:00*1.25713*1.25717*1.25724*1.25704
07/05/2012 23:45:00*1.25717*1.25726*1.2573*1.25702
07/05/2012 23:50:00*1.25726*1.25741*1.25741*1.25724
07/05/2012 23:55:00*1.25741*1.25718*1.25741*1.25716
07/06/2012 00:00:00*1.25718*1.25706*1.25723*1.257
07/06/2012 00:05:00*1.25706*1.25723*1.25723*1.25686
07/06/2012 00:10:00*1.25723*1.25693*1.25723*1.25691
07/06/2012 00:15:00*1.25693*1.25692*1.25699*1.25687
07/06/2012 00:20:00*1.25692*1.25695*1.25704*1.25691
07/06/2012 00:25:00*1.25695*1.25699*1.25708*1.2569
07/06/2012 00:30:00*1.25699*1.2573*1.25737*1.25696
07/06/2012 00:35:00*1.2573*1.25724*1.25735*1.25721
07/06/2012 00:40:00*1.25724*1.25742*1.25744*1.25718
07/06/2012 00:45:00*1.25742*1.25722*1.25755*1.25718
07/06/2012 00:50:00*1.25722*1.2571*1.25728*1.25702
07/06/2012 00:55:00*1.2571*1.25696*1.25712*1.25691
07/06/2012 01:00:00*1.25696*1.25703*1.25718*1.25692
07/06/2012 01:05:00*1.25703*1.25696*1.25714*1.2569
07/06/2012 01:10:00*1.25696*1.25689*1.25705*1.25683
07/06/2012 01:15:00*1.25689*1.25686*1.25702*1.2568
07/06/2012 01:20:00*1.25686*1.25687*1.257*1.25681
07/06/2012 01:25:00*1.25687*1.25666*1.25687*1.2565
07/06/2012 01:30:00*1.25666*1.25674*1.25677*1.25653
07/06/2012 01:35:00*1.25674*1.25648*1.25681*1.25634
07/06/2012 01:40:00*1.25648*1.25638*1.25657*1.25628
07/06/2012 01:45:00*1.25638*1.25626*1.25644*1.2561
07/06/2012 01:50:00*1.25626*1.2563*1.25649*1.25617
07/06/2012 01:55:00*1.2563*1.25647*1.25657*1.2563
07/06/2012 02:00:00*1.25647*1.2567*1.25674*1.25642
07/06/2012 02:05:00*1.2567*1.25674*1.25684*1.25624
07/06/2012 02:10:00*1.25674*1.25661*1.25683*1.25651
07/06/2012 02:15:00*1.25661*1.2563*1.25666*1.25623
07/06/2012 02:20:00*1.2563*1.25636*1.25647*1.25623
07/06/2012 02:25:00*1.25636*1.25628*1.25645*1.25623
07/06/2012 02:30:00*1.25628*1.25636*1.25647*1.2562
07/06/2012 02:35:00*1.25636*1.25628*1.25645*1.25622
07/06/2012 02:40:00*1.25628*1.25637*1.25649*1.2561
07/06/2012 02:45:00*1.25637*1.25657*1.25658*1.25611
07/06/2012 02:50:00*1.25657*1.25625*1.25658*1.25624
07/06/2012 02:55:00*1.25625*1.2563*1.25633*1.25597
07/06/2012 03:00:00*1.2563*1.25594*1.25655*1.25591
07/06/2012 03:05:00*1.25594*1.25621*1.25638*1.25588
07/06/2012 03:10:00*1.25621*1.25589*1.25625*1.25573
07/06/2012 03:15:00*1.25589*1.25573*1.25603*1.25556
07/06/2012 03:20:00*1.25573*1.2559*1.25609*1.25563
07/06/2012 03:25:00*1.2559*1.25606*1.2561*1.25574
07/06/2012 03:30:00*1.25606*1.25608*1.25616*1.2557
07/06/2012 03:35:00*1.25608*1.2564*1.2565*1.25602
07/06/2012 03:40:00*1.2564*1.25624*1.25651*1.25621
07/06/2012 03:45:00*1.25624*1.25624*1.25633*1.25601
07/06/2012 03:50:00*1.25624*1.2561*1.25642*1.25594
07/06/2012 03:55:00*1.2561*1.25595*1.25646*1.25591
07/06/2012 04:00:00*1.25595*1.25616*1.2563*1.25582
07/06/2012 04:05:00*1.25616*1.25673*1.25675*1.25614
07/06/2012 04:10:00*1.25673*1.25684*1.2571*1.2566
07/06/2012 04:15:00*1.25684*1.25695*1.25698*1.25658
07/06/2012 04:20:00*1.25695*1.25711*1.25729*1.25682
07/06/2012 04:25:00*1.25711*1.25733*1.25747*1.25694
07/06/2012 04:30:00*1.25733*1.25757*1.25776*1.25715
07/06/2012 04:35:00*1.25757*1.2575*1.25768*1.2573
07/06/2012 04:40:00*1.2575*1.25748*1.25821*1.25734
07/06/2012 04:45:00*1.25748*1.25761*1.25781*1.25747
07/06/2012 04:50:00*1.25761*1.25735*1.25761*1.25724
07/06/2012 04:55:00*1.25735*1.25721*1.25735*1.25688
07/06/2012 05:00:00*1.25721*1.25723*1.25732*1.25707
07/06/2012 05:05:00*1.25723*1.25746*1.25762*1.25712
07/06/2012 05:10:00*1.25746*1.2573*1.25757*1.25706
07/06/2012 05:15:00*1.2573*1.25713*1.25749*1.25694
07/06/2012 05:20:00*1.25713*1.25679*1.25726*1.25669
07/06/2012 05:25:00*1.25679*1.25662*1.25688*1.25652
07/06/2012 05:30:00*1.25662*1.25671*1.25705*1.25648
07/06/2012 05:35:00*1.25671*1.25702*1.25735*1.25657
07/06/2012 05:40:00*1.25702*1.25694*1.25729*1.25675
07/06/2012 05:45:00*1.25694*1.25698*1.25719*1.25682
07/06/2012 05:50:00*1.25698*1.257*1.25712*1.2568
07/06/2012 05:55:00*1.257*1.25701*1.25719*1.25671
07/06/2012 06:00:00*1.25701*1.25726*1.25726*1.25669
07/06/2012 06:05:00*1.25726*1.25688*1.25736*1.25677
07/06/2012 06:10:00*1.25688*1.2568*1.25691*1.25656
07/06/2012 06:15:00*1.2568*1.25729*1.25729*1.25679
07/06/2012 06:20:00*1.25729*1.25705*1.25737*1.25703
07/06/2012 06:25:00*1.25705*1.25698*1.25715*1.25689
07/06/2012 06:30:00*1.25698*1.25695*1.25713*1.25687
07/06/2012 06:35:00*1.25695*1.25709*1.25712*1.25693
07/06/2012 06:40:00*1.25709*1.25722*1.25735*1.25709
07/06/2012 06:45:00*1.25722*1.25729*1.25733*1.25712
07/06/2012 06:50:00*1.25729*1.25692*1.2575*1.25684
07/06/2012 06:55:00*1.25692*1.25702*1.25702*1.25661
07/06/2012 07:00:00*1.25702*1.25677*1.25707*1.25675
07/06/2012 07:05:00*1.25677*1.25678*1.25689*1.25654
07/06/2012 07:10:00*1.25678*1.25674*1.25688*1.25654
07/06/2012 07:15:00*1.25674*1.25616*1.25678*1.25612
07/06/2012 07:20:00*1.25616*1.25564*1.2562*1.25562
07/06/2012 07:25:00*1.25564*1.256*1.25619*1.25563
07/06/2012 07:30:00*1.256*1.25659*1.25659*1.25598
07/06/2012 07:35:00*1.25659*1.25648*1.25671*1.25628
07/06/2012 07:40:00*1.25648*1.25639*1.25666*1.25631
07/06/2012 07:45:00*1.25639*1.25603*1.25656*1.25601
07/06/2012 07:50:00*1.25603*1.25601*1.25617*1.25585
07/06/2012 07:55:00*1.25601*1.25648*1.25655*1.256
07/06/2012 08:00:00*1.25648*1.25602*1.25648*1.25596
07/06/2012 08:05:00*1.25602*1.25615*1.25632*1.25587
07/06/2012 08:10:00*1.25615*1.25608*1.25663*1.25604
07/06/2012 08:15:00*1.25608*1.25584*1.25655*1.25584
07/06/2012 08:20:00*1.25584*1.25603*1.25609*1.25566
07/06/2012 08:25:00*1.25603*1.25587*1.25625*1.25567
07/06/2012 08:30:00*1.25587*1.25524*1.25676*1.25503
07/06/2012 08:35:00*1.25524*1.2551*1.25767*1.25296
07/06/2012 08:40:00*1.2551*1.25648*1.25689*1.255
07/06/2012 08:45:00*1.25648*1.25638*1.25687*1.25583
07/06/2012 08:50:00*1.25638*1.25657*1.25686*1.25611
07/06/2012 08:55:00*1.25657*1.25452*1.25657*1.2545
07/06/2012 09:00:00*1.25452*1.25404*1.25512*1.25389
07/06/2012 09:05:00*1.25404*1.25379*1.25405*1.25274
07/06/2012 09:10:00*1.25379*1.25335*1.25407*1.25298
07/06/2012 09:15:00*1.25335*1.25315*1.25363*1.25296
07/06/2012 09:20:00*1.25315*1.25357*1.25366*1.25283
07/06/2012 09:25:00*1.25357*1.25366*1.25394*1.25325
07/06/2012 09:30:00*1.25366*1.25416*1.25447*1.25364
07/06/2012 09:35:00*1.25416*1.25451*1.25463*1.25406
07/06/2012 09:40:00*1.25451*1.25413*1.2547*1.25391
07/06/2012 09:45:00*1.25413*1.25351*1.25443*1.25344
07/06/2012 09:50:00*1.25351*1.25252*1.25372*1.25241
07/06/2012 09:55:00*1.25252*1.25188*1.25267*1.25188
07/06/2012 10:00:00*1.25188*1.25129*1.25197*1.2511
07/06/2012 10:05:00*1.25129*1.25283*1.25301*1.25117
07/06/2012 10:10:00*1.25283*1.25275*1.25343*1.25235
07/06/2012 10:15:00*1.25275*1.25245*1.25325*1.25223
07/06/2012 10:20:00*1.25245*1.25314*1.2533*1.25243
07/06/2012 10:25:00*1.25314*1.25297*1.25337*1.25279
07/06/2012 10:30:00*1.25297*1.25303*1.25305*1.25261
07/06/2012 10:35:00*1.25303*1.25321*1.25321*1.25254
07/06/2012 10:40:00*1.25321*1.2529*1.25333*1.25288
07/06/2012 10:45:00*1.2529*1.25314*1.25324*1.25282
07/06/2012 10:50:00*1.25314*1.25281*1.25335*1.2527
07/06/2012 10:55:00*1.25281*1.25368*1.25375*1.25272
07/06/2012 11:00:00*1.25368*1.25376*1.25418*1.25364
07/06/2012 11:05:00*1.25376*1.25368*1.25414*1.25359
07/06/2012 11:10:00*1.25368*1.25324*1.25389*1.2532
07/06/2012 11:15:00*1.25324*1.2535*1.25369*1.25313
07/06/2012 11:20:00*1.2535*1.25397*1.25409*1.2535
07/06/2012 11:25:00*1.25397*1.25443*1.25477*1.25393
07/06/2012 11:30:00*1.25443*1.25447*1.25484*1.25436
07/06/2012 11:35:00*1.25447*1.25414*1.25493*1.25394
07/06/2012 11:40:00*1.25414*1.25435*1.25441*1.25406
07/06/2012 11:45:00*1.25435*1.25383*1.25457*1.25375
07/06/2012 11:50:00*1.25383*1.25336*1.25397*1.25334
07/06/2012 11:55:00*1.25336*1.25334*1.2535*1.25294
07/06/2012 12:00:00*1.25334*1.25252*1.25343*1.2522
07/06/2012 12:05:00*1.25252*1.25226*1.25252*1.25129
07/06/2012 12:10:00*1.25226*1.25213*1.25253*1.2521
07/06/2012 12:15:00*1.25213*1.25209*1.25229*1.25195
07/06/2012 12:20:00*1.25209*1.25212*1.25235*1.25192
07/06/2012 12:25:00*1.25212*1.25202*1.25237*1.25174
07/06/2012 12:30:00*1.25202*1.25202*1.2521*1.25157
07/06/2012 12:35:00*1.25202*1.25145*1.25216*1.25127
07/06/2012 12:40:00*1.25145*1.25101*1.25151*1.25093
07/06/2012 12:45:00*1.25101*1.25095*1.25138*1.25095
07/06/2012 12:50:00*1.25095*1.25087*1.25118*1.25068
07/06/2012 12:55:00*1.25087*1.25069*1.25096*1.25068
07/06/2012 13:00:00*1.25069*1.25122*1.25154*1.25067
07/06/2012 13:05:00*1.25122*1.25156*1.2517*1.25113
07/06/2012 13:10:00*1.25156*1.25201*1.25204*1.25149
07/06/2012 13:15:00*1.25201*1.25225*1.25234*1.25201
07/06/2012 13:20:00*1.25225*1.25213*1.25244*1.25204
07/06/2012 13:25:00*1.25213*1.25248*1.25258*1.25203
07/06/2012 13:30:00*1.25248*1.25225*1.25274*1.25221
07/06/2012 13:35:00*1.25225*1.25261*1.25264*1.25223
07/06/2012 13:40:00*1.25261*1.25227*1.25262*1.25227
07/06/2012 13:45:00*1.25227*1.25253*1.25263*1.25223
07/06/2012 13:50:00*1.25253*1.25228*1.2526*1.25216
07/06/2012 13:55:00*1.25228*1.25224*1.25239*1.2521
07/06/2012 14:00:00*1.25224*1.25233*1.2524*1.25212
07/06/2012 14:05:00*1.25233*1.25213*1.25242*1.25211
07/06/2012 14:10:00*1.25213*1.25191*1.2522*1.25177
07/06/2012 14:15:00*1.25191*1.25141*1.25197*1.25139
07/06/2012 14:20:00*1.25141*1.25115*1.25145*1.25106
07/06/2012 14:25:00*1.25115*1.25103*1.2512*1.25075
07/06/2012 14:30:00*1.25103*1.25144*1.25147*1.25103
07/06/2012 14:35:00*1.25144*1.25173*1.25174*1.2514
07/06/2012 14:40:00*1.25173*1.25167*1.25207*1.25155
07/06/2012 14:45:00*1.25167*1.25203*1.25208*1.25165
07/06/2012 14:50:00*1.25203*1.25203*1.25213*1.25185
07/06/2012 14:55:00*1.25203*1.25183*1.2521*1.25178
07/06/2012 15:00:00*1.25183*1.25201*1.25205*1.25171
07/06/2012 15:05:00*1.25201*1.25202*1.25212*1.25175
07/06/2012 15:10:00*1.25202*1.25166*1.25208*1.25161
07/06/2012 15:15:00*1.25166*1.25144*1.25181*1.25134
07/06/2012 15:20:00*1.25144*1.25113*1.25161*1.25111
07/06/2012 15:25:00*1.25113*1.25106*1.25135*1.251
07/06/2012 15:30:00*1.25106*1.25102*1.2512*1.25096
07/06/2012 15:35:00*1.25102*1.2507*1.25116*1.25068
07/06/2012 15:40:00*1.2507*1.2507*1.25072*1.25006
07/06/2012 15:45:00*1.2507*1.25024*1.25078*1.25024
07/06/2012 15:50:00*1.25024*1.25024*1.25035*1.25002
07/06/2012 15:55:00*1.25024*1.25087*1.25103*1.25024
07/06/2012 16:00:00*1.25087*1.25089*1.25116*1.25065
07/06/2012 16:05:00*1.25089*1.25104*1.25117*1.25065
07/06/2012 16:10:00*1.25104*1.25143*1.25149*1.251
07/06/2012 16:15:00*1.25143*1.25133*1.25151*1.25129
07/06/2012 16:20:00*1.25133*1.25064*1.25152*1.25064
07/06/2012 16:25:00*1.25064*1.25152*1.25152*1.25059
07/06/2012 16:30:00*1.25152*1.25192*1.25193*1.25151
07/06/2012 16:35:00*1.25192*1.25168*1.25192*1.25146
07/06/2012 16:40:00*1.25168*1.25122*1.25187*1.25107
07/06/2012 16:45:00*1.25122*1.252*1.25212*1.2512
07/06/2012 16:50:00*1.252*1.25203*1.25209*1.25133
07/06/2012 16:55:00*1.25203*1.25176*1.25204*1.25105
07/06/2012 17:00:00*1.25176*1.25212*1.25268*1.25175
