07/04/2012 17:05:00*1.2681*1.2679*1.2681*1.26736
07/04/2012 17:10:00*1.2679*1.26808*1.26808*1.26762
07/04/2012 17:15:00*1.26808*1.26834*1.26847*1.26806
07/04/2012 17:20:00*1.26834*1.26871*1.26876*1.26822
07/04/2012 17:25:00*1.26871*1.26864*1.26897*1.26847
07/04/2012 17:30:00*1.26864*1.26889*1.26889*1.26851
07/04/2012 17:35:00*1.26889*1.26883*1.26889*1.26866
07/04/2012 17:40:00*1.26883*1.26893*1.26915*1.2688
07/04/2012 17:45:00*1.26893*1.26892*1.26916*1.26882
07/04/2012 17:50:00*1.26892*1.26876*1.26896*1.26859
07/04/2012 17:55:00*1.26876*1.26866*1.26879*1.26828
07/04/2012 18:00:00*1.26866*1.2687*1.26938*1.26835
07/04/2012 18:05:00*1.2687*1.26876*1.26913*1.2687
07/04/2012 18:10:00*1.26876*1.26874*1.26884*1.26848
07/04/2012 18:15:00*1.26874*1.26868*1.26883*1.26866
07/04/2012 18:20:00*1.26868*1.26874*1.26898*1.26852
07/04/2012 18:25:00*1.26874*1.26876*1.2688*1.2686
07/04/2012 18:30:00*1.26876*1.26885*1.26891*1.26864
07/04/2012 18:35:00*1.26885*1.26866*1.26885*1.26858
07/04/2012 18:40:00*1.26866*1.26871*1.26877*1.26856
07/04/2012 18:45:00*1.26871*1.2689*1.26895*1.26871
07/04/2012 18:50:00*1.2689*1.26885*1.26894*1.26881
07/04/2012 18:55:00*1.26885*1.26879*1.26893*1.26866
07/04/2012 19:00:00*1.26879*1.26886*1.26887*1.26867
07/04/2012 19:05:00*1.26886*1.26878*1.26907*1.26878
07/04/2012 19:10:00*1.26878*1.2689*1.26893*1.26875
07/04/2012 19:15:00*1.2689*1.26881*1.2689*1.26877
07/04/2012 19:20:00*1.26881*1.26879*1.2689*1.26876
07/04/2012 19:25:00*1.26879*1.26884*1.26886*1.26876
07/04/2012 19:30:00*1.26884*1.26889*1.26904*1.26882
07/04/2012 19:35:00*1.26889*1.26875*1.26897*1.26875
07/04/2012 19:40:00*1.26875*1.26864*1.26882*1.2685
07/04/2012 19:45:00*1.26864*1.26876*1.26876*1.26854
07/04/2012 19:50:00*1.26876*1.26865*1.2688*1.26844
07/04/2012 19:55:00*1.26865*1.26852*1.26867*1.26822
07/04/2012 20:00:00*1.26852*1.26852*1.26861*1.26837
07/04/2012 20:05:00*1.26852*1.26912*1.26921*1.26852
07/04/2012 20:10:00*1.26912*1.2693*1.26934*1.269
07/04/2012 20:15:00*1.2693*1.26947*1.26949*1.26921
07/04/2012 20:20:00*1.26947*1.26957*1.26966*1.26943
07/04/2012 20:25:00*1.26957*1.26954*1.26967*1.2693
07/04/2012 20:30:00*1.26954*1.26925*1.26954*1.26916
07/04/2012 20:35:00*1.26925*1.26941*1.26963*1.26919
07/04/2012 20:40:00*1.26941*1.26953*1.26971*1.26936
07/04/2012 20:45:00*1.26953*1.26949*1.26971*1.26944
07/04/2012 20:50:00*1.26949*1.2692*1.26951*1.2692
07/04/2012 20:55:00*1.2692*1.26882*1.26926*1.26882
07/04/2012 21:00:00*1.26882*1.26946*1.26956*1.26882
07/04/2012 21:05:00*1.26946*1.26931*1.26949*1.2692
07/04/2012 21:10:00*1.26931*1.26882*1.26933*1.26871
07/04/2012 21:15:00*1.26882*1.26917*1.26918*1.26878
07/04/2012 21:20:00*1.26917*1.26908*1.26922*1.26885
07/04/2012 21:25:00*1.26908*1.26959*1.26959*1.26896
07/04/2012 21:30:00*1.26959*1.26989*1.26995*1.26954
07/04/2012 21:35:00*1.26989*1.26943*1.2699*1.26914
07/04/2012 21:40:00*1.26943*1.2696*1.26964*1.2692
07/04/2012 21:45:00*1.2696*1.26968*1.26991*1.26952
07/04/2012 21:50:00*1.26968*1.26962*1.26973*1.26939
07/04/2012 21:55:00*1.26962*1.2696*1.2698*1.26947
07/04/2012 22:00:00*1.2696*1.26983*1.26994*1.26945
07/04/2012 22:05:00*1.26983*1.2697*1.26988*1.26959
07/04/2012 22:10:00*1.2697*1.26994*1.27001*1.2697
07/04/2012 22:15:00*1.26994*1.2699*1.27009*1.26976
07/04/2012 22:20:00*1.2699*1.26995*1.27012*1.26985
07/04/2012 22:25:00*1.26995*1.26975*1.27*1.26968
07/04/2012 22:30:00*1.26975*1.26957*1.26978*1.26953
07/04/2012 22:35:00*1.26957*1.26951*1.26961*1.2695
07/04/2012 22:40:00*1.26951*1.26954*1.26954*1.26942
07/04/2012 22:45:00*1.26954*1.26962*1.26966*1.26942
07/04/2012 22:50:00*1.26962*1.26959*1.26974*1.26941
07/04/2012 22:55:00*1.26959*1.26957*1.26972*1.2695
07/04/2012 23:00:00*1.26957*1.2697*1.26975*1.26942
07/04/2012 23:05:00*1.2697*1.26984*1.26997*1.26955
07/04/2012 23:10:00*1.26984*1.26967*1.26987*1.26961
07/04/2012 23:15:00*1.26967*1.2697*1.26979*1.26953
07/04/2012 23:20:00*1.2697*1.26939*1.26977*1.26937
07/04/2012 23:25:00*1.26939*1.26893*1.26944*1.26887
07/04/2012 23:30:00*1.26893*1.26893*1.26903*1.26875
07/04/2012 23:35:00*1.26893*1.26879*1.26905*1.26863
07/04/2012 23:40:00*1.26879*1.2685*1.2688*1.2685
07/04/2012 23:45:00*1.2685*1.26894*1.26895*1.2685
07/04/2012 23:50:00*1.26894*1.26878*1.26903*1.26873
07/04/2012 23:55:00*1.26878*1.26916*1.26917*1.2687
07/05/2012 00:00:00*1.26916*1.26913*1.26927*1.26905
07/05/2012 00:05:00*1.26913*1.2691*1.26919*1.26906
07/05/2012 00:10:00*1.2691*1.26906*1.2692*1.26901
07/05/2012 00:15:00*1.26906*1.26902*1.26911*1.26899
07/05/2012 00:20:00*1.26902*1.26903*1.26907*1.26891
07/05/2012 00:25:00*1.26903*1.26896*1.2691*1.26894
07/05/2012 00:30:00*1.26896*1.26892*1.26899*1.26886
07/05/2012 00:35:00*1.26892*1.26894*1.26897*1.26889
07/05/2012 00:40:00*1.26894*1.26901*1.26906*1.26888
07/05/2012 00:45:00*1.26901*1.26885*1.26905*1.26883
07/05/2012 00:50:00*1.26885*1.26873*1.26894*1.26873
07/05/2012 00:55:00*1.26873*1.2689*1.26896*1.26873
07/05/2012 01:00:00*1.2689*1.26895*1.26911*1.26878
07/05/2012 01:05:00*1.26895*1.26859*1.26901*1.26848
07/05/2012 01:10:00*1.26859*1.26872*1.26875*1.26845
07/05/2012 01:15:00*1.26872*1.26885*1.26887*1.26872
07/05/2012 01:20:00*1.26885*1.2687*1.2689*1.26851
07/05/2012 01:25:00*1.2687*1.26879*1.26879*1.26851
07/05/2012 01:30:00*1.26879*1.2688*1.26891*1.2687
07/05/2012 01:35:00*1.2688*1.26893*1.26895*1.26865
07/05/2012 01:40:00*1.26893*1.26887*1.26898*1.26885
07/05/2012 01:45:00*1.26887*1.26865*1.26889*1.26863
07/05/2012 01:50:00*1.26865*1.26856*1.26869*1.2685
07/05/2012 01:55:00*1.26856*1.26892*1.26893*1.26844
07/05/2012 02:00:00*1.26892*1.2693*1.26932*1.26887
07/05/2012 02:05:00*1.2693*1.26888*1.26932*1.26879
07/05/2012 02:10:00*1.26888*1.2688*1.26913*1.26879
07/05/2012 02:15:00*1.2688*1.26902*1.26903*1.26859
07/05/2012 02:20:00*1.26902*1.26876*1.26916*1.26867
07/05/2012 02:25:00*1.26876*1.26894*1.26901*1.26874
07/05/2012 02:30:00*1.26894*1.26912*1.2692*1.26888
07/05/2012 02:35:00*1.26912*1.2691*1.26929*1.26893
07/05/2012 02:40:00*1.2691*1.2693*1.26943*1.26892
07/05/2012 02:45:00*1.2693*1.26934*1.26949*1.26927
07/05/2012 02:50:00*1.26934*1.26917*1.26937*1.26875
07/05/2012 02:55:00*1.26917*1.26916*1.26931*1.26908
07/05/2012 03:00:00*1.26916*1.26895*1.26931*1.26894
07/05/2012 03:05:00*1.26895*1.26946*1.26961*1.26894
07/05/2012 03:10:00*1.26946*1.26929*1.26959*1.26902
07/05/2012 03:15:00*1.26929*1.26883*1.26943*1.26883
07/05/2012 03:20:00*1.26883*1.26884*1.26907*1.26873
07/05/2012 03:25:00*1.26884*1.26872*1.26905*1.26867
07/05/2012 03:30:00*1.26872*1.26848*1.26896*1.26848
07/05/2012 03:35:00*1.26848*1.26867*1.26883*1.26845
07/05/2012 03:40:00*1.26867*1.26867*1.26881*1.26835
07/05/2012 03:45:00*1.26867*1.26879*1.26883*1.2684
07/05/2012 03:50:00*1.26879*1.26887*1.2691*1.26861
07/05/2012 03:55:00*1.26887*1.26875*1.26901*1.26867
07/05/2012 04:00:00*1.26875*1.26869*1.26887*1.26857
07/05/2012 04:05:00*1.26869*1.26884*1.26889*1.26858
07/05/2012 04:10:00*1.26884*1.26861*1.26886*1.2685
07/05/2012 04:15:00*1.26861*1.26879*1.2689*1.26852
07/05/2012 04:20:00*1.26879*1.26888*1.269*1.26858
07/05/2012 04:25:00*1.26888*1.26865*1.26889*1.26841
07/05/2012 04:30:00*1.26865*1.26883*1.2689*1.26847
07/05/2012 04:35:00*1.26883*1.26854*1.26883*1.26851
07/05/2012 04:40:00*1.26854*1.2687*1.2687*1.26824
07/05/2012 04:45:00*1.2687*1.26836*1.26873*1.26822
07/05/2012 04:50:00*1.26836*1.2682*1.26836*1.26796
07/05/2012 04:55:00*1.2682*1.26693*1.2682*1.26688
07/05/2012 05:00:00*1.26693*1.26713*1.26754*1.26689
07/05/2012 05:05:00*1.26713*1.26696*1.26714*1.26683
07/05/2012 05:10:00*1.26696*1.2666*1.26728*1.26659
07/05/2012 05:15:00*1.2666*1.26645*1.26676*1.26609
07/05/2012 05:20:00*1.26645*1.26652*1.26677*1.26629
07/05/2012 05:25:00*1.26652*1.26618*1.26666*1.26605
07/05/2012 05:30:00*1.26618*1.26656*1.26674*1.26617
07/05/2012 05:35:00*1.26656*1.26631*1.26663*1.2662
07/05/2012 05:40:00*1.26631*1.26664*1.26668*1.26629
07/05/2012 05:45:00*1.26664*1.26645*1.26679*1.26617
07/05/2012 05:50:00*1.26645*1.26694*1.26694*1.26641
07/05/2012 05:55:00*1.26694*1.26676*1.26695*1.26666
07/05/2012 06:00:00*1.26676*1.26677*1.26684*1.26662
07/05/2012 06:05:00*1.26677*1.26699*1.2671*1.26666
07/05/2012 06:10:00*1.26699*1.26689*1.26712*1.26682
07/05/2012 06:15:00*1.26689*1.26699*1.26704*1.26682
07/05/2012 06:20:00*1.26699*1.26703*1.26729*1.26693
07/05/2012 06:25:00*1.26703*1.2669*1.26706*1.26679
07/05/2012 06:30:00*1.2669*1.26694*1.267*1.26674
07/05/2012 06:35:00*1.26694*1.26694*1.2672*1.26684
07/05/2012 06:40:00*1.26694*1.26711*1.26722*1.26688
07/05/2012 06:45:00*1.26711*1.26734*1.26735*1.26703
07/05/2012 06:50:00*1.26734*1.26716*1.26741*1.26705
07/05/2012 06:55:00*1.26716*1.26743*1.26762*1.26709
07/05/2012 07:00:00*1.26743*1.26682*1.26769*1.26671
07/05/2012 07:05:00*1.26682*1.26503*1.26756*1.26495
07/05/2012 07:10:00*1.26503*1.26494*1.26593*1.26483
07/05/2012 07:15:00*1.26494*1.26482*1.26537*1.26476
07/05/2012 07:20:00*1.26482*1.26475*1.26533*1.26475
07/05/2012 07:25:00*1.26475*1.26472*1.26496*1.26464
07/05/2012 07:30:00*1.26472*1.2654*1.26545*1.26462
07/05/2012 07:35:00*1.2654*1.26487*1.26554*1.26483
07/05/2012 07:40:00*1.26487*1.26484*1.26503*1.26472
07/05/2012 07:45:00*1.26484*1.26467*1.26548*1.26452
07/05/2012 07:50:00*1.26467*1.25971*1.26571*1.2597
07/05/2012 07:55:00*1.25971*1.2589*1.25998*1.25818
07/05/2012 08:00:00*1.2589*1.25857*1.25993*1.25852
07/05/2012 08:05:00*1.25857*1.2582*1.25874*1.2578
07/05/2012 08:10:00*1.2582*1.25882*1.2589*1.2577
07/05/2012 08:15:00*1.25882*1.25655*1.25891*1.25655
07/05/2012 08:20:00*1.25655*1.25639*1.25719*1.25614
07/05/2012 08:25:00*1.25639*1.25592*1.25639*1.25455
07/05/2012 08:30:00*1.25592*1.25588*1.25701*1.25584
07/05/2012 08:35:00*1.25588*1.25585*1.25646*1.25502
07/05/2012 08:40:00*1.25585*1.25556*1.25593*1.25417
07/05/2012 08:45:00*1.25556*1.25603*1.25603*1.25428
07/05/2012 08:50:00*1.25603*1.25587*1.25641*1.25571
07/05/2012 08:55:00*1.25587*1.2569*1.25711*1.25583
07/05/2012 09:00:00*1.2569*1.25675*1.2569*1.25614
07/05/2012 09:05:00*1.25675*1.25644*1.25688*1.25634
07/05/2012 09:10:00*1.25644*1.25521*1.25673*1.25511
07/05/2012 09:15:00*1.25521*1.25471*1.2554*1.25465
07/05/2012 09:20:00*1.25471*1.25473*1.25513*1.25434
07/05/2012 09:25:00*1.25473*1.25544*1.25568*1.25466
07/05/2012 09:30:00*1.25544*1.25438*1.25545*1.25437
07/05/2012 09:35:00*1.25438*1.25385*1.25454*1.25341
07/05/2012 09:40:00*1.25385*1.25372*1.25414*1.25306
07/05/2012 09:45:00*1.25372*1.25383*1.25404*1.25331
07/05/2012 09:50:00*1.25383*1.25425*1.25436*1.25366
07/05/2012 09:55:00*1.25425*1.25413*1.25456*1.25385
07/05/2012 10:00:00*1.25413*1.25397*1.25462*1.25395
07/05/2012 10:05:00*1.25397*1.25491*1.25525*1.25394
07/05/2012 10:10:00*1.25491*1.25577*1.256*1.25472
07/05/2012 10:15:00*1.25577*1.2559*1.25629*1.25566
07/05/2012 10:20:00*1.2559*1.25596*1.25624*1.25571
07/05/2012 10:25:00*1.25596*1.25541*1.2562*1.25541
07/05/2012 10:30:00*1.25541*1.25555*1.25594*1.25511
07/05/2012 10:35:00*1.25555*1.25605*1.25612*1.25551
07/05/2012 10:40:00*1.25605*1.25568*1.2562*1.25542
07/05/2012 10:45:00*1.25568*1.25565*1.25595*1.2553
07/05/2012 10:50:00*1.25565*1.2556*1.25588*1.25535
07/05/2012 10:55:00*1.2556*1.25552*1.25585*1.25543
07/05/2012 11:00:00*1.25552*1.25511*1.25563*1.25505
07/05/2012 11:05:00*1.25511*1.25485*1.25517*1.25469
07/05/2012 11:10:00*1.25485*1.25552*1.25586*1.25475
07/05/2012 11:15:00*1.25552*1.2553*1.25564*1.25498
07/05/2012 11:20:00*1.2553*1.25482*1.25557*1.2548
07/05/2012 11:25:00*1.25482*1.25442*1.25482*1.25418
07/05/2012 11:30:00*1.25442*1.25382*1.25448*1.25376
07/05/2012 11:35:00*1.25382*1.2542*1.25437*1.2534
07/05/2012 11:40:00*1.2542*1.25421*1.25445*1.25415
07/05/2012 11:45:00*1.25421*1.25465*1.25467*1.25398
07/05/2012 11:50:00*1.25465*1.25419*1.25477*1.25419
07/05/2012 11:55:00*1.25419*1.25436*1.25447*1.25414
07/05/2012 12:00:00*1.25436*1.25453*1.2547*1.2542
07/05/2012 12:05:00*1.25453*1.25473*1.25491*1.25439
07/05/2012 12:10:00*1.25473*1.25489*1.25507*1.25453
07/05/2012 12:15:00*1.25489*1.25504*1.25515*1.25472
07/05/2012 12:20:00*1.25504*1.25491*1.25533*1.25484
07/05/2012 12:25:00*1.25491*1.2552*1.25529*1.25491
07/05/2012 12:30:00*1.2552*1.25517*1.2553*1.25494
07/05/2012 12:35:00*1.25517*1.25564*1.25564*1.25497
07/05/2012 12:40:00*1.25564*1.25554*1.25574*1.25543
07/05/2012 12:45:00*1.25554*1.25602*1.25609*1.25554
07/05/2012 12:50:00*1.25602*1.25631*1.25639*1.25593
07/05/2012 12:55:00*1.25631*1.25616*1.25648*1.2561
07/05/2012 13:00:00*1.25616*1.2563*1.25633*1.25607
07/05/2012 13:05:00*1.2563*1.25616*1.25643*1.25616
07/05/2012 13:10:00*1.25616*1.25625*1.25637*1.25616
07/05/2012 13:15:00*1.25625*1.25611*1.25626*1.25599
07/05/2012 13:20:00*1.25611*1.25632*1.25643*1.25594
07/05/2012 13:25:00*1.25632*1.25577*1.25635*1.25564
07/05/2012 13:30:00*1.25577*1.25578*1.2559*1.25563
07/05/2012 13:35:00*1.25578*1.25604*1.25608*1.25571
07/05/2012 13:40:00*1.25604*1.25577*1.25609*1.25572
07/05/2012 13:45:00*1.25577*1.25536*1.25577*1.25519
07/05/2012 13:50:00*1.25536*1.25521*1.25546*1.25504
07/05/2012 13:55:00*1.25521*1.25518*1.25531*1.25502
07/05/2012 14:00:00*1.25518*1.25501*1.25525*1.25493
07/05/2012 14:05:00*1.25501*1.25517*1.25531*1.25501
07/05/2012 14:10:00*1.25517*1.25525*1.25531*1.25499
07/05/2012 14:15:00*1.25525*1.25527*1.2554*1.25517
07/05/2012 14:20:00*1.25527*1.25487*1.25532*1.25487
07/05/2012 14:25:00*1.25487*1.25512*1.25513*1.25487
07/05/2012 14:30:00*1.25512*1.25522*1.25536*1.25504
07/05/2012 14:35:00*1.25522*1.25541*1.25547*1.25522
07/05/2012 14:40:00*1.25541*1.25535*1.25549*1.25524
07/05/2012 14:45:00*1.25535*1.25527*1.25537*1.25506
07/05/2012 14:50:00*1.25527*1.25536*1.25538*1.25507
07/05/2012 14:55:00*1.25536*1.25525*1.25581*1.25498
07/05/2012 15:00:00*1.25525*1.25556*1.25558*1.2551
07/05/2012 15:05:00*1.25556*1.25573*1.25578*1.25527
07/05/2012 15:10:00*1.25573*1.25552*1.25573*1.25531
07/05/2012 15:15:00*1.25552*1.25546*1.25552*1.25521
07/05/2012 15:20:00*1.25546*1.25562*1.25571*1.25542
07/05/2012 15:25:00*1.25562*1.25565*1.25571*1.25521
07/05/2012 15:30:00*1.25565*1.25572*1.25576*1.25551
07/05/2012 15:35:00*1.25572*1.25577*1.25589*1.25568
07/05/2012 15:40:00*1.25577*1.25577*1.25595*1.25573
07/05/2012 15:45:00*1.25577*1.25599*1.256*1.25576
07/05/2012 15:50:00*1.25599*1.2561*1.25614*1.25591
07/05/2012 15:55:00*1.2561*1.25612*1.25625*1.256
07/05/2012 16:00:00*1.25612*1.25636*1.25655*1.25606
07/05/2012 16:05:00*1.25636*1.25614*1.25662*1.25614
07/05/2012 16:10:00*1.25614*1.25656*1.25662*1.25611
07/05/2012 16:15:00*1.25656*1.25657*1.25668*1.25636
07/05/2012 16:20:00*1.25657*1.25673*1.25683*1.25656
07/05/2012 16:25:00*1.25673*1.25683*1.25686*1.25672
07/05/2012 16:30:00*1.25683*1.25686*1.25689*1.25673
07/05/2012 16:35:00*1.25686*1.25678*1.25697*1.25666
07/05/2012 16:40:00*1.25678*1.25669*1.25694*1.25669
07/05/2012 16:45:00*1.25669*1.25677*1.25684*1.25664
07/05/2012 16:50:00*1.25677*1.25677*1.25677*1.25655
07/05/2012 16:55:00*1.25677*1.25699*1.25714*1.25675
07/05/2012 17:00:00*1.25699*1.25621*1.25716*1.2562
