07/03/2012 17:05:00*1.27573*1.27573*1.27581*1.27558
07/03/2012 17:10:00*1.27573*1.27585*1.27585*1.27543
07/03/2012 17:15:00*1.27585*1.2758*1.27585*1.27507
07/03/2012 17:20:00*1.2758*1.27571*1.27598*1.27556
07/03/2012 17:25:00*1.27571*1.27604*1.27609*1.27571
07/03/2012 17:30:00*1.27604*1.27611*1.27611*1.27539
07/03/2012 17:35:00*1.27611*1.27611*1.27629*1.27555
07/03/2012 17:40:00*1.27611*1.2761*1.27615*1.27599
07/03/2012 17:45:00*1.2761*1.27616*1.27616*1.2759
07/03/2012 17:50:00*1.27616*1.27598*1.27616*1.27582
07/03/2012 17:55:00*1.27598*1.27599*1.27612*1.2758
07/03/2012 18:00:00*1.27599*1.27608*1.27608*1.2759
07/03/2012 18:05:00*1.27608*1.2759*1.27626*1.27567
07/03/2012 18:10:00*1.2759*1.27593*1.27602*1.27585
07/03/2012 18:15:00*1.27593*1.27591*1.27598*1.27555
07/03/2012 18:20:00*1.27591*1.27593*1.27597*1.27544
07/03/2012 18:25:00*1.27593*1.27594*1.27594*1.27578
07/03/2012 18:30:00*1.27594*1.27577*1.27594*1.27572
07/03/2012 18:35:00*1.27577*1.27593*1.27593*1.2757
07/03/2012 18:40:00*1.27593*1.27599*1.27608*1.27588
07/03/2012 18:45:00*1.27599*1.27591*1.27602*1.27586
07/03/2012 18:50:00*1.27591*1.27594*1.27597*1.27586
07/03/2012 18:55:00*1.27594*1.27589*1.27597*1.27579
07/03/2012 19:00:00*1.27589*1.27588*1.27594*1.27585
07/03/2012 19:05:00*1.27588*1.27576*1.27593*1.27561
07/03/2012 19:10:00*1.27576*1.27581*1.27592*1.27569
07/03/2012 19:15:00*1.27581*1.27583*1.27588*1.27572
07/03/2012 19:20:00*1.27583*1.27592*1.27592*1.27582
07/03/2012 19:25:00*1.27592*1.27586*1.27592*1.2758
07/03/2012 19:30:00*1.27586*1.27579*1.27593*1.27568
07/03/2012 19:35:00*1.27579*1.27582*1.27582*1.27566
07/03/2012 19:40:00*1.27582*1.27571*1.2759*1.27562
07/03/2012 19:45:00*1.27571*1.2758*1.27582*1.27571
07/03/2012 19:50:00*1.2758*1.27582*1.27586*1.27575
07/03/2012 19:55:00*1.27582*1.27579*1.27594*1.27577
07/03/2012 20:00:00*1.27579*1.27566*1.27581*1.27559
07/03/2012 20:05:00*1.27566*1.27571*1.27587*1.27562
07/03/2012 20:10:00*1.27571*1.2759*1.27591*1.27564
07/03/2012 20:15:00*1.2759*1.27542*1.2759*1.27531
07/03/2012 20:20:00*1.27542*1.2752*1.27545*1.27516
07/03/2012 20:25:00*1.2752*1.27508*1.27522*1.27497
07/03/2012 20:30:00*1.27508*1.27499*1.2751*1.27496
07/03/2012 20:35:00*1.27499*1.27477*1.27515*1.27463
07/03/2012 20:40:00*1.27477*1.27473*1.27484*1.27445
07/03/2012 20:45:00*1.27473*1.27472*1.27486*1.27457
07/03/2012 20:50:00*1.27472*1.27462*1.27474*1.27437
07/03/2012 20:55:00*1.27462*1.2746*1.27493*1.27453
07/03/2012 21:00:00*1.2746*1.27459*1.27477*1.2743
07/03/2012 21:05:00*1.27459*1.27468*1.27492*1.27451
07/03/2012 21:10:00*1.27468*1.27476*1.27495*1.2746
07/03/2012 21:15:00*1.27476*1.2749*1.27493*1.27458
07/03/2012 21:20:00*1.2749*1.27493*1.27513*1.27484
07/03/2012 21:25:00*1.27493*1.27484*1.27506*1.27476
07/03/2012 21:30:00*1.27484*1.27511*1.27516*1.2748
07/03/2012 21:35:00*1.27511*1.27512*1.2754*1.27485
07/03/2012 21:40:00*1.27512*1.27557*1.27574*1.27482
07/03/2012 21:45:00*1.27557*1.2755*1.27581*1.27548
07/03/2012 21:50:00*1.2755*1.27549*1.27565*1.2754
07/03/2012 21:55:00*1.27549*1.27533*1.27554*1.27526
07/03/2012 22:00:00*1.27533*1.27504*1.27533*1.27498
07/03/2012 22:05:00*1.27504*1.27524*1.27527*1.27501
07/03/2012 22:10:00*1.27524*1.27528*1.27543*1.27515
07/03/2012 22:15:00*1.27528*1.27548*1.27553*1.2752
07/03/2012 22:20:00*1.27548*1.27584*1.27603*1.27533
07/03/2012 22:25:00*1.27584*1.27602*1.27607*1.2756
07/03/2012 22:30:00*1.27602*1.27593*1.27605*1.27579
07/03/2012 22:35:00*1.27593*1.27605*1.27615*1.27582
07/03/2012 22:40:00*1.27605*1.27591*1.27605*1.27577
07/03/2012 22:45:00*1.27591*1.27572*1.27593*1.27571
07/03/2012 22:50:00*1.27572*1.27574*1.27578*1.27564
07/03/2012 22:55:00*1.27574*1.27584*1.27594*1.2756
07/03/2012 23:00:00*1.27584*1.27583*1.27594*1.27573
07/03/2012 23:05:00*1.27583*1.27569*1.27587*1.2756
07/03/2012 23:10:00*1.27569*1.27559*1.27583*1.27559
07/03/2012 23:15:00*1.27559*1.27562*1.27572*1.27547
07/03/2012 23:20:00*1.27562*1.27558*1.2757*1.27554
07/03/2012 23:25:00*1.27558*1.27591*1.27602*1.27558
07/03/2012 23:30:00*1.27591*1.27578*1.27602*1.27578
07/03/2012 23:35:00*1.27578*1.27568*1.2759*1.27561
07/03/2012 23:40:00*1.27568*1.27623*1.27624*1.27566
07/03/2012 23:45:00*1.27623*1.27633*1.27642*1.27621
07/03/2012 23:50:00*1.27633*1.27606*1.27638*1.27606
07/03/2012 23:55:00*1.27606*1.27593*1.27617*1.2759
07/04/2012 00:00:00*1.27593*1.27607*1.27612*1.27575
07/04/2012 00:05:00*1.27607*1.27621*1.27633*1.276
07/04/2012 00:10:00*1.27621*1.27609*1.27633*1.276
07/04/2012 00:15:00*1.27609*1.27622*1.27624*1.276
07/04/2012 00:20:00*1.27622*1.27603*1.27634*1.27603
07/04/2012 00:25:00*1.27603*1.27592*1.27605*1.27588
07/04/2012 00:30:00*1.27592*1.27591*1.27593*1.27561
07/04/2012 00:35:00*1.27591*1.27605*1.27624*1.27587
07/04/2012 00:40:00*1.27605*1.27563*1.27611*1.27557
07/04/2012 00:45:00*1.27563*1.27553*1.27575*1.27548
07/04/2012 00:50:00*1.27553*1.27565*1.27573*1.27551
07/04/2012 00:55:00*1.27565*1.27571*1.2758*1.27559
07/04/2012 01:00:00*1.27571*1.27567*1.2758*1.27552
07/04/2012 01:05:00*1.27567*1.2758*1.27584*1.27561
07/04/2012 01:10:00*1.2758*1.27593*1.27604*1.27576
07/04/2012 01:15:00*1.27593*1.27606*1.2761*1.27575
07/04/2012 01:20:00*1.27606*1.27618*1.27618*1.27603
07/04/2012 01:25:00*1.27618*1.27609*1.27632*1.27605
07/04/2012 01:30:00*1.27609*1.27602*1.27619*1.27595
07/04/2012 01:35:00*1.27602*1.27585*1.27602*1.27579
07/04/2012 01:40:00*1.27585*1.27601*1.27601*1.27571
07/04/2012 01:45:00*1.27601*1.27604*1.27615*1.27594
07/04/2012 01:50:00*1.27604*1.27599*1.27611*1.27587
07/04/2012 01:55:00*1.27599*1.27601*1.27618*1.27583
07/04/2012 02:00:00*1.27601*1.27605*1.27631*1.27599
07/04/2012 02:05:00*1.27605*1.27587*1.27622*1.27564
07/04/2012 02:10:00*1.27587*1.27584*1.27596*1.27582
07/04/2012 02:15:00*1.27584*1.27601*1.27624*1.27579
07/04/2012 02:20:00*1.27601*1.27594*1.27604*1.27573
07/04/2012 02:25:00*1.27594*1.27602*1.27613*1.27587
07/04/2012 02:30:00*1.27602*1.27593*1.27609*1.27586
07/04/2012 02:35:00*1.27593*1.27578*1.27599*1.27578
07/04/2012 02:40:00*1.27578*1.27574*1.27585*1.27559
07/04/2012 02:45:00*1.27574*1.27592*1.27592*1.2757
07/04/2012 02:50:00*1.27592*1.27606*1.2762*1.27591
07/04/2012 02:55:00*1.27606*1.27563*1.27608*1.27556
07/04/2012 03:00:00*1.27563*1.27572*1.27587*1.27561
07/04/2012 03:05:00*1.27572*1.27562*1.27588*1.27543
07/04/2012 03:10:00*1.27562*1.27565*1.27595*1.27549
07/04/2012 03:15:00*1.27565*1.27591*1.27604*1.2756
07/04/2012 03:20:00*1.27591*1.27562*1.27591*1.27511
07/04/2012 03:25:00*1.27562*1.27585*1.27591*1.27513
07/04/2012 03:30:00*1.27585*1.2759*1.276*1.27561
07/04/2012 03:35:00*1.2759*1.27547*1.27595*1.27535
07/04/2012 03:40:00*1.27547*1.27517*1.2757*1.27511
07/04/2012 03:45:00*1.27517*1.27544*1.27559*1.27513
07/04/2012 03:50:00*1.27544*1.2752*1.27562*1.27511
07/04/2012 03:55:00*1.2752*1.27496*1.27526*1.27486
07/04/2012 04:00:00*1.27496*1.27524*1.27539*1.27486
07/04/2012 04:05:00*1.27524*1.2753*1.27541*1.27515
07/04/2012 04:10:00*1.2753*1.27556*1.27558*1.27525
07/04/2012 04:15:00*1.27556*1.27568*1.27576*1.27522
07/04/2012 04:20:00*1.27568*1.27546*1.27583*1.27527
07/04/2012 04:25:00*1.27546*1.27523*1.2755*1.27499
07/04/2012 04:30:00*1.27523*1.27507*1.27541*1.27505
07/04/2012 04:35:00*1.27507*1.27496*1.27533*1.27496
07/04/2012 04:40:00*1.27496*1.27495*1.27525*1.27484
07/04/2012 04:45:00*1.27495*1.27447*1.27497*1.27434
07/04/2012 04:50:00*1.27447*1.27459*1.27476*1.27433
07/04/2012 04:55:00*1.27459*1.27435*1.27465*1.27432
07/04/2012 05:00:00*1.27435*1.27415*1.27452*1.2741
07/04/2012 05:05:00*1.27415*1.27426*1.2745*1.27413
07/04/2012 05:10:00*1.27426*1.27422*1.2744*1.2742
07/04/2012 05:15:00*1.27422*1.27447*1.27458*1.27417
07/04/2012 05:20:00*1.27447*1.27463*1.27463*1.27429
07/04/2012 05:25:00*1.27463*1.27449*1.27466*1.27435
07/04/2012 05:30:00*1.27449*1.27429*1.27464*1.27429
07/04/2012 05:35:00*1.27429*1.274*1.27438*1.27371
07/04/2012 05:40:00*1.274*1.27406*1.27448*1.27396
07/04/2012 05:45:00*1.27406*1.27385*1.27413*1.27385
07/04/2012 05:50:00*1.27385*1.27359*1.27406*1.27354
07/04/2012 05:55:00*1.27359*1.27378*1.27382*1.27346
07/04/2012 06:00:00*1.27378*1.27374*1.27386*1.27354
07/04/2012 06:05:00*1.27374*1.27392*1.27405*1.27372
07/04/2012 06:10:00*1.27392*1.2733*1.27404*1.27315
07/04/2012 06:15:00*1.2733*1.27332*1.27344*1.27302
07/04/2012 06:20:00*1.27332*1.27315*1.27352*1.27302
07/04/2012 06:25:00*1.27315*1.27316*1.27341*1.27314
07/04/2012 06:30:00*1.27316*1.27263*1.27316*1.27259
07/04/2012 06:35:00*1.27263*1.27257*1.2727*1.27246
07/04/2012 06:40:00*1.27257*1.27291*1.27303*1.27249
07/04/2012 06:45:00*1.27291*1.2728*1.27302*1.27274
07/04/2012 06:50:00*1.2728*1.27316*1.27337*1.27272
07/04/2012 06:55:00*1.27316*1.27289*1.27324*1.27289
07/04/2012 07:00:00*1.27289*1.27238*1.27296*1.27238
07/04/2012 07:05:00*1.27238*1.27247*1.27262*1.27217
07/04/2012 07:10:00*1.27247*1.27259*1.27273*1.27237
07/04/2012 07:15:00*1.27259*1.27207*1.27275*1.27196
07/04/2012 07:20:00*1.27207*1.27169*1.27207*1.27139
07/04/2012 07:25:00*1.27169*1.27197*1.27206*1.27164
07/04/2012 07:30:00*1.27197*1.27226*1.27252*1.27194
07/04/2012 07:35:00*1.27226*1.27253*1.27268*1.27226
07/04/2012 07:40:00*1.27253*1.27288*1.27289*1.27251
07/04/2012 07:45:00*1.27288*1.27244*1.27302*1.27237
07/04/2012 07:50:00*1.27244*1.27204*1.27255*1.27202
07/04/2012 07:55:00*1.27204*1.27229*1.27246*1.27203
07/04/2012 08:00:00*1.27229*1.27222*1.27236*1.27204
07/04/2012 08:05:00*1.27222*1.27234*1.27239*1.2721
07/04/2012 08:10:00*1.27234*1.27252*1.27262*1.27234
07/04/2012 08:15:00*1.27252*1.27237*1.27278*1.27232
07/04/2012 08:20:00*1.27237*1.27185*1.27252*1.27185
07/04/2012 08:25:00*1.27185*1.27204*1.27209*1.27161
07/04/2012 08:30:00*1.27204*1.27224*1.27262*1.27201
07/04/2012 08:35:00*1.27224*1.27197*1.27233*1.27187
07/04/2012 08:40:00*1.27197*1.27179*1.27199*1.27166
07/04/2012 08:45:00*1.27179*1.27172*1.27181*1.27168
07/04/2012 08:50:00*1.27172*1.27191*1.27192*1.27166
07/04/2012 08:55:00*1.27191*1.27216*1.27235*1.27185
07/04/2012 09:00:00*1.27216*1.27259*1.27259*1.27196
07/04/2012 09:05:00*1.27259*1.272*1.27261*1.27175
07/04/2012 09:10:00*1.272*1.27218*1.2722*1.27174
07/04/2012 09:15:00*1.27218*1.27247*1.27259*1.27218
07/04/2012 09:20:00*1.27247*1.27193*1.27249*1.27182
07/04/2012 09:25:00*1.27193*1.27213*1.27219*1.27147
07/04/2012 09:30:00*1.27213*1.27232*1.27243*1.27206
07/04/2012 09:35:00*1.27232*1.2722*1.27254*1.27206
07/04/2012 09:40:00*1.2722*1.27228*1.27235*1.27211
07/04/2012 09:45:00*1.27228*1.2717*1.2723*1.2717
07/04/2012 09:50:00*1.2717*1.27108*1.27171*1.27102
07/04/2012 09:55:00*1.27108*1.27161*1.2717*1.27098
07/04/2012 10:00:00*1.27161*1.2711*1.27165*1.27104
07/04/2012 10:05:00*1.2711*1.27155*1.2716*1.27106
07/04/2012 10:10:00*1.27155*1.27151*1.2716*1.27133
07/04/2012 10:15:00*1.27151*1.27119*1.27151*1.27112
07/04/2012 10:20:00*1.27119*1.27043*1.27123*1.2703
07/04/2012 10:25:00*1.27043*1.27099*1.27107*1.27037
07/04/2012 10:30:00*1.27099*1.27132*1.27133*1.27089
07/04/2012 10:35:00*1.27132*1.27169*1.27169*1.27132
07/04/2012 10:40:00*1.27169*1.27122*1.27203*1.27094
07/04/2012 10:45:00*1.27122*1.26964*1.27122*1.26924
07/04/2012 10:50:00*1.26964*1.26939*1.26964*1.26888
07/04/2012 10:55:00*1.26939*1.26861*1.26944*1.26816
07/04/2012 11:00:00*1.26861*1.26667*1.26926*1.26635
07/04/2012 11:05:00*1.26667*1.26737*1.26737*1.26629
07/04/2012 11:10:00*1.26737*1.26782*1.26798*1.26699
07/04/2012 11:15:00*1.26782*1.2686*1.26861*1.26776
07/04/2012 11:20:00*1.2686*1.26852*1.26865*1.26821
07/04/2012 11:25:00*1.26852*1.26895*1.26915*1.26852
07/04/2012 11:30:00*1.26895*1.26903*1.26911*1.26867
07/04/2012 11:35:00*1.26903*1.26888*1.26925*1.26877
07/04/2012 11:40:00*1.26888*1.26899*1.26919*1.26883
07/04/2012 11:45:00*1.26899*1.26887*1.26932*1.26885
07/04/2012 11:50:00*1.26887*1.26813*1.26905*1.26808
07/04/2012 11:55:00*1.26813*1.26808*1.26822*1.26772
07/04/2012 12:00:00*1.26808*1.26847*1.26901*1.26804
07/04/2012 12:05:00*1.26847*1.26891*1.26919*1.2684
07/04/2012 12:10:00*1.26891*1.26895*1.26918*1.26885
07/04/2012 12:15:00*1.26895*1.2688*1.269*1.26863
07/04/2012 12:20:00*1.2688*1.26897*1.2691*1.26877
07/04/2012 12:25:00*1.26897*1.26846*1.26904*1.26843
07/04/2012 12:30:00*1.26846*1.26862*1.26883*1.26825
07/04/2012 12:35:00*1.26862*1.26905*1.26907*1.26858
07/04/2012 12:40:00*1.26905*1.26898*1.26927*1.26891
07/04/2012 12:45:00*1.26898*1.26895*1.26909*1.26868
07/04/2012 12:50:00*1.26895*1.26896*1.26906*1.26876
07/04/2012 12:55:00*1.26896*1.26908*1.26912*1.26894
07/04/2012 13:00:00*1.26908*1.27057*1.27057*1.26908
07/04/2012 13:05:00*1.27057*1.26991*1.27057*1.26989
07/04/2012 13:10:00*1.26991*1.26967*1.27017*1.26967
07/04/2012 13:15:00*1.26967*1.26962*1.26972*1.26955
07/04/2012 13:20:00*1.26962*1.26934*1.26962*1.26922
07/04/2012 13:25:00*1.26934*1.26929*1.26936*1.26923
07/04/2012 13:30:00*1.26929*1.26962*1.26967*1.26929
07/04/2012 13:35:00*1.26962*1.26961*1.26977*1.26942
07/04/2012 13:40:00*1.26961*1.26956*1.26968*1.26933
07/04/2012 13:45:00*1.26956*1.26955*1.2696*1.26948
07/04/2012 13:50:00*1.26955*1.26929*1.26955*1.26929
07/04/2012 13:55:00*1.26929*1.26904*1.26939*1.26903
07/04/2012 14:00:00*1.26904*1.26887*1.2691*1.26887
07/04/2012 14:05:00*1.26887*1.26864*1.26905*1.26853
07/04/2012 14:10:00*1.26864*1.26867*1.26867*1.26846
07/04/2012 14:15:00*1.26867*1.26897*1.26907*1.26858
07/04/2012 14:20:00*1.26897*1.26914*1.26918*1.26888
07/04/2012 14:25:00*1.26914*1.2696*1.2696*1.2691
07/04/2012 14:30:00*1.2696*1.2696*1.26966*1.2695
07/04/2012 14:35:00*1.2696*1.26955*1.26963*1.2695
07/04/2012 14:40:00*1.26955*1.26944*1.26957*1.26936
07/04/2012 14:45:00*1.26944*1.26935*1.26948*1.26932
07/04/2012 14:50:00*1.26935*1.26899*1.26943*1.26897
07/04/2012 14:55:00*1.26899*1.26921*1.26932*1.26895
07/04/2012 15:00:00*1.26921*1.26941*1.26953*1.26919
07/04/2012 15:05:00*1.26941*1.26935*1.26946*1.26925
07/04/2012 15:10:00*1.26935*1.26938*1.2694*1.26922
07/04/2012 15:15:00*1.26938*1.26983*1.26983*1.26922
07/04/2012 15:20:00*1.26983*1.26989*1.26994*1.26978
07/04/2012 15:25:00*1.26989*1.26976*1.27012*1.26975
07/04/2012 15:30:00*1.26976*1.2698*1.26995*1.26976
07/04/2012 15:35:00*1.2698*1.26945*1.26981*1.26944
07/04/2012 15:40:00*1.26945*1.26997*1.27015*1.26945
07/04/2012 15:45:00*1.26997*1.26977*1.27012*1.26971
07/04/2012 15:50:00*1.26977*1.27023*1.27027*1.26977
07/04/2012 15:55:00*1.27023*1.26982*1.27023*1.26972
07/04/2012 16:00:00*1.26982*1.26969*1.26984*1.2696
07/04/2012 16:05:00*1.26969*1.26983*1.26992*1.26963
07/04/2012 16:10:00*1.26983*1.26979*1.26994*1.26963
07/04/2012 16:15:00*1.26979*1.26966*1.26993*1.26938
07/04/2012 16:20:00*1.26966*1.26923*1.26971*1.26886
07/04/2012 16:25:00*1.26923*1.26932*1.26942*1.26889
07/04/2012 16:30:00*1.26932*1.26925*1.26938*1.26919
07/04/2012 16:35:00*1.26925*1.26905*1.26926*1.26889
07/04/2012 16:40:00*1.26905*1.26905*1.26905*1.26864
07/04/2012 16:45:00*1.26905*1.26885*1.26905*1.26874
07/04/2012 16:50:00*1.26885*1.26899*1.26916*1.26859
07/04/2012 16:55:00*1.26899*1.2689*1.269*1.26861
07/04/2012 17:00:00*1.2689*1.2681*1.2691*1.2681
