07/02/2012 17:05:00*1.27845*1.2792*1.27925*1.27845
07/02/2012 17:10:00*1.2792*1.27887*1.2792*1.27867
07/02/2012 17:15:00*1.27887*1.2791*1.27911*1.27881
07/02/2012 17:20:00*1.2791*1.27903*1.27915*1.27894
07/02/2012 17:25:00*1.27903*1.27911*1.27915*1.27888
07/02/2012 17:30:00*1.27911*1.27942*1.2795*1.27886
07/02/2012 17:35:00*1.27942*1.27963*1.27963*1.27938
07/02/2012 17:40:00*1.27963*1.27935*1.27963*1.27929
07/02/2012 17:45:00*1.27935*1.27933*1.27941*1.27886
07/02/2012 17:50:00*1.27933*1.2788*1.27937*1.27874
07/02/2012 17:55:00*1.2788*1.27919*1.27936*1.27873
07/02/2012 18:00:00*1.27919*1.27917*1.27922*1.27887
07/02/2012 18:05:00*1.27917*1.2793*1.27931*1.27903
07/02/2012 18:10:00*1.2793*1.27921*1.27934*1.27914
07/02/2012 18:15:00*1.27921*1.27931*1.27942*1.27921
07/02/2012 18:20:00*1.27931*1.27925*1.27936*1.27915
07/02/2012 18:25:00*1.27925*1.27925*1.27928*1.27921
07/02/2012 18:30:00*1.27925*1.27939*1.27948*1.27925
07/02/2012 18:35:00*1.27939*1.27923*1.27945*1.27918
07/02/2012 18:40:00*1.27923*1.27908*1.27924*1.27906
07/02/2012 18:45:00*1.27908*1.27911*1.27912*1.27903
07/02/2012 18:50:00*1.27911*1.27919*1.2792*1.27905
07/02/2012 18:55:00*1.27919*1.27909*1.27927*1.27909
07/02/2012 19:00:00*1.27909*1.27891*1.27915*1.27876
07/02/2012 19:05:00*1.27891*1.27884*1.27921*1.27869
07/02/2012 19:10:00*1.27884*1.27882*1.27887*1.27847
07/02/2012 19:15:00*1.27882*1.27874*1.27888*1.27866
07/02/2012 19:20:00*1.27874*1.27872*1.27874*1.27853
07/02/2012 19:25:00*1.27872*1.27878*1.27885*1.27871
07/02/2012 19:30:00*1.27878*1.27894*1.27896*1.27875
07/02/2012 19:35:00*1.27894*1.2789*1.27903*1.27879
07/02/2012 19:40:00*1.2789*1.27898*1.27901*1.27875
07/02/2012 19:45:00*1.27898*1.27912*1.27912*1.27894
07/02/2012 19:50:00*1.27912*1.27917*1.27919*1.27898
07/02/2012 19:55:00*1.27917*1.27934*1.27939*1.2791
07/02/2012 20:00:00*1.27934*1.27939*1.27942*1.27921
07/02/2012 20:05:00*1.27939*1.27925*1.2795*1.27906
07/02/2012 20:10:00*1.27925*1.27891*1.27929*1.2789
07/02/2012 20:15:00*1.27891*1.27906*1.27906*1.27883
07/02/2012 20:20:00*1.27906*1.27906*1.2791*1.27901
07/02/2012 20:25:00*1.27906*1.27934*1.27936*1.27904
07/02/2012 20:30:00*1.27934*1.27914*1.27944*1.2791
07/02/2012 20:35:00*1.27914*1.27915*1.27918*1.27901
07/02/2012 20:40:00*1.27915*1.27916*1.27919*1.27907
07/02/2012 20:45:00*1.27916*1.27911*1.27927*1.2791
07/02/2012 20:50:00*1.27911*1.27914*1.27923*1.27904
07/02/2012 20:55:00*1.27914*1.27904*1.27917*1.27893
07/02/2012 21:00:00*1.27904*1.27915*1.27925*1.27902
07/02/2012 21:05:00*1.27915*1.27926*1.27945*1.27907
07/02/2012 21:10:00*1.27926*1.27935*1.27953*1.27921
07/02/2012 21:15:00*1.27935*1.27927*1.27946*1.27924
07/02/2012 21:20:00*1.27927*1.27926*1.27942*1.27923
07/02/2012 21:25:00*1.27926*1.27893*1.27935*1.27888
07/02/2012 21:30:00*1.27893*1.27892*1.27915*1.27888
07/02/2012 21:35:00*1.27892*1.27878*1.27908*1.2786
07/02/2012 21:40:00*1.27878*1.27838*1.27886*1.27831
07/02/2012 21:45:00*1.27838*1.27844*1.27854*1.27825
07/02/2012 21:50:00*1.27844*1.27822*1.27848*1.27822
07/02/2012 21:55:00*1.27822*1.27846*1.2787*1.27822
07/02/2012 22:00:00*1.27846*1.27831*1.27854*1.27826
07/02/2012 22:05:00*1.27831*1.2786*1.2786*1.2782
07/02/2012 22:10:00*1.2786*1.27836*1.27862*1.27836
07/02/2012 22:15:00*1.27836*1.27845*1.27852*1.27832
07/02/2012 22:20:00*1.27845*1.27871*1.27878*1.27844
07/02/2012 22:25:00*1.27871*1.27849*1.27871*1.27849
07/02/2012 22:30:00*1.27849*1.27841*1.27859*1.2784
07/02/2012 22:35:00*1.27841*1.27836*1.27842*1.27828
07/02/2012 22:40:00*1.27836*1.27836*1.27845*1.27829
07/02/2012 22:45:00*1.27836*1.27843*1.27843*1.27833
07/02/2012 22:50:00*1.27843*1.27846*1.27862*1.2784
07/02/2012 22:55:00*1.27846*1.27856*1.27856*1.27833
07/02/2012 23:00:00*1.27856*1.2789*1.27895*1.27844
07/02/2012 23:05:00*1.2789*1.27918*1.27923*1.27879
07/02/2012 23:10:00*1.27918*1.27909*1.27924*1.279
07/02/2012 23:15:00*1.27909*1.27902*1.27916*1.27893
07/02/2012 23:20:00*1.27902*1.27882*1.27915*1.27882
07/02/2012 23:25:00*1.27882*1.27889*1.2789*1.27878
07/02/2012 23:30:00*1.27889*1.27894*1.27902*1.27884
07/02/2012 23:35:00*1.27894*1.27877*1.27895*1.27873
07/02/2012 23:40:00*1.27877*1.27919*1.27928*1.27877
07/02/2012 23:45:00*1.27919*1.27909*1.27923*1.27907
07/02/2012 23:50:00*1.27909*1.27887*1.27911*1.27887
07/02/2012 23:55:00*1.27887*1.2789*1.27919*1.27885
07/03/2012 00:00:00*1.2789*1.27909*1.27918*1.27883
07/03/2012 00:05:00*1.27909*1.27941*1.27966*1.27891
07/03/2012 00:10:00*1.27941*1.27979*1.27985*1.2793
07/03/2012 00:15:00*1.27979*1.27967*1.27989*1.2795
07/03/2012 00:20:00*1.27967*1.2795*1.27971*1.27939
07/03/2012 00:25:00*1.2795*1.27966*1.27969*1.27925
07/03/2012 00:30:00*1.27966*1.27937*1.27975*1.27932
07/03/2012 00:35:00*1.27937*1.27983*1.28012*1.27935
07/03/2012 00:40:00*1.27983*1.27982*1.27997*1.27958
07/03/2012 00:45:00*1.27982*1.27955*1.27985*1.2795
07/03/2012 00:50:00*1.27955*1.27967*1.27969*1.27935
07/03/2012 00:55:00*1.27967*1.27964*1.27975*1.27958
07/03/2012 01:00:00*1.27964*1.27926*1.27967*1.27919
07/03/2012 01:05:00*1.27926*1.27938*1.27948*1.27924
07/03/2012 01:10:00*1.27938*1.2797*1.27982*1.27933
07/03/2012 01:15:00*1.2797*1.27961*1.27975*1.27961
07/03/2012 01:20:00*1.27961*1.27954*1.27972*1.2794
07/03/2012 01:25:00*1.27954*1.27943*1.27954*1.27938
07/03/2012 01:30:00*1.27943*1.27938*1.2795*1.27933
07/03/2012 01:35:00*1.27938*1.27969*1.27969*1.27935
07/03/2012 01:40:00*1.27969*1.27968*1.27983*1.27957
07/03/2012 01:45:00*1.27968*1.27978*1.27991*1.27965
07/03/2012 01:50:00*1.27978*1.27975*1.27983*1.27959
07/03/2012 01:55:00*1.27975*1.27992*1.27994*1.27965
07/03/2012 02:00:00*1.27992*1.27994*1.28007*1.27976
07/03/2012 02:05:00*1.27994*1.27983*1.28028*1.27971
07/03/2012 02:10:00*1.27983*1.28014*1.28017*1.27964
07/03/2012 02:15:00*1.28014*1.28014*1.28025*1.27995
07/03/2012 02:20:00*1.28014*1.28002*1.28018*1.2798
07/03/2012 02:25:00*1.28002*1.2799*1.28023*1.27981
07/03/2012 02:30:00*1.2799*1.27961*1.2799*1.27946
07/03/2012 02:35:00*1.27961*1.27954*1.27975*1.27936
07/03/2012 02:40:00*1.27954*1.27982*1.27984*1.27944
07/03/2012 02:45:00*1.27982*1.27989*1.27989*1.27951
07/03/2012 02:50:00*1.27989*1.27982*1.27994*1.27966
07/03/2012 02:55:00*1.27982*1.27975*1.28021*1.27973
07/03/2012 03:00:00*1.27975*1.27998*1.2801*1.27956
07/03/2012 03:05:00*1.27998*1.27966*1.28007*1.27957
07/03/2012 03:10:00*1.27966*1.27929*1.27981*1.27919
07/03/2012 03:15:00*1.27929*1.27913*1.27965*1.27913
07/03/2012 03:20:00*1.27913*1.27921*1.27929*1.27888
07/03/2012 03:25:00*1.27921*1.27868*1.27929*1.27865
07/03/2012 03:30:00*1.27868*1.27815*1.27877*1.2781
07/03/2012 03:35:00*1.27815*1.27773*1.27824*1.27768
07/03/2012 03:40:00*1.27773*1.2781*1.27824*1.27762
07/03/2012 03:45:00*1.2781*1.27785*1.27816*1.27766
07/03/2012 03:50:00*1.27785*1.27759*1.27799*1.27748
07/03/2012 03:55:00*1.27759*1.27719*1.27759*1.27705
07/03/2012 04:00:00*1.27719*1.27675*1.27719*1.27663
07/03/2012 04:05:00*1.27675*1.27697*1.27705*1.27647
07/03/2012 04:10:00*1.27697*1.27661*1.27699*1.27661
07/03/2012 04:15:00*1.27661*1.27688*1.27703*1.2766
07/03/2012 04:20:00*1.27688*1.27729*1.27743*1.27678
07/03/2012 04:25:00*1.27729*1.27722*1.27745*1.27713
07/03/2012 04:30:00*1.27722*1.27761*1.27762*1.27717
07/03/2012 04:35:00*1.27761*1.2774*1.27793*1.27727
07/03/2012 04:40:00*1.2774*1.27744*1.27765*1.27728
07/03/2012 04:45:00*1.27744*1.27729*1.27765*1.2772
07/03/2012 04:50:00*1.27729*1.27815*1.27824*1.27727
07/03/2012 04:55:00*1.27815*1.27807*1.27836*1.27787
07/03/2012 05:00:00*1.27807*1.27817*1.27833*1.27788
07/03/2012 05:05:00*1.27817*1.27774*1.27825*1.27774
07/03/2012 05:10:00*1.27774*1.27715*1.27787*1.27703
07/03/2012 05:15:00*1.27715*1.27687*1.27732*1.2768
07/03/2012 05:20:00*1.27687*1.2769*1.27718*1.27681
07/03/2012 05:25:00*1.2769*1.27705*1.27747*1.2769
07/03/2012 05:30:00*1.27705*1.27702*1.27737*1.27692
07/03/2012 05:35:00*1.27702*1.27714*1.27723*1.27683
07/03/2012 05:40:00*1.27714*1.27722*1.27744*1.27705
07/03/2012 05:45:00*1.27722*1.27706*1.27722*1.27671
07/03/2012 05:50:00*1.27706*1.27635*1.27707*1.27633
07/03/2012 05:55:00*1.27635*1.27686*1.27693*1.27633
07/03/2012 06:00:00*1.27686*1.27688*1.27696*1.27653
07/03/2012 06:05:00*1.27688*1.27743*1.27746*1.27688
07/03/2012 06:10:00*1.27743*1.2774*1.27752*1.27728
07/03/2012 06:15:00*1.2774*1.27726*1.27765*1.27719
07/03/2012 06:20:00*1.27726*1.27669*1.27726*1.27648
07/03/2012 06:25:00*1.27669*1.2768*1.27694*1.27659
07/03/2012 06:30:00*1.2768*1.2771*1.2773*1.27673
07/03/2012 06:35:00*1.2771*1.27737*1.27741*1.27696
07/03/2012 06:40:00*1.27737*1.27709*1.27743*1.27695
07/03/2012 06:45:00*1.27709*1.27726*1.27734*1.27701
07/03/2012 06:50:00*1.27726*1.27696*1.27736*1.27685
07/03/2012 06:55:00*1.27696*1.27735*1.2774*1.27689
07/03/2012 07:00:00*1.27735*1.27744*1.27774*1.27729
07/03/2012 07:05:00*1.27744*1.27744*1.27749*1.27725
07/03/2012 07:10:00*1.27744*1.27767*1.27767*1.27724
07/03/2012 07:15:00*1.27767*1.27739*1.27769*1.27736
07/03/2012 07:20:00*1.27739*1.27773*1.27778*1.27703
07/03/2012 07:25:00*1.27773*1.27802*1.27802*1.27763
07/03/2012 07:30:00*1.27802*1.27824*1.27831*1.27793
07/03/2012 07:35:00*1.27824*1.27788*1.27827*1.27788
07/03/2012 07:40:00*1.27788*1.27818*1.27823*1.27783
07/03/2012 07:45:00*1.27818*1.27853*1.27874*1.27813
07/03/2012 07:50:00*1.27853*1.27866*1.27885*1.27839
07/03/2012 07:55:00*1.27866*1.27835*1.2787*1.27826
07/03/2012 08:00:00*1.27835*1.27803*1.27838*1.27803
07/03/2012 08:05:00*1.27803*1.27801*1.27823*1.2779
07/03/2012 08:10:00*1.27801*1.27797*1.27831*1.27792
07/03/2012 08:15:00*1.27797*1.27805*1.27837*1.27788
07/03/2012 08:20:00*1.27805*1.27803*1.27827*1.27781
07/03/2012 08:25:00*1.27803*1.27695*1.27819*1.2769
07/03/2012 08:30:00*1.27695*1.2767*1.27708*1.27628
07/03/2012 08:35:00*1.2767*1.27667*1.27685*1.27654
07/03/2012 08:40:00*1.27667*1.27623*1.27692*1.27623
07/03/2012 08:45:00*1.27623*1.27593*1.27631*1.27571
07/03/2012 08:50:00*1.27593*1.2759*1.27606*1.27565
07/03/2012 08:55:00*1.2759*1.27511*1.2759*1.27497
07/03/2012 09:00:00*1.27511*1.2756*1.2756*1.27509
07/03/2012 09:05:00*1.2756*1.2753*1.2757*1.27518
07/03/2012 09:10:00*1.2753*1.27519*1.27577*1.27501
07/03/2012 09:15:00*1.27519*1.27537*1.27552*1.27502
07/03/2012 09:20:00*1.27537*1.27509*1.27548*1.27499
07/03/2012 09:25:00*1.27509*1.27517*1.27517*1.27497
07/03/2012 09:30:00*1.27517*1.27516*1.27537*1.27494
07/03/2012 09:35:00*1.27516*1.27508*1.27535*1.27499
07/03/2012 09:40:00*1.27508*1.2753*1.27543*1.27496
07/03/2012 09:45:00*1.2753*1.27495*1.27534*1.27488
07/03/2012 09:50:00*1.27495*1.27495*1.27504*1.27477
07/03/2012 09:55:00*1.27495*1.27543*1.27567*1.27493
07/03/2012 10:00:00*1.27543*1.27558*1.27608*1.27529
07/03/2012 10:05:00*1.27558*1.27486*1.27568*1.27467
07/03/2012 10:10:00*1.27486*1.27506*1.27514*1.27473
07/03/2012 10:15:00*1.27506*1.27512*1.27522*1.27482
07/03/2012 10:20:00*1.27512*1.27487*1.27542*1.27469
07/03/2012 10:25:00*1.27487*1.27417*1.27511*1.27412
07/03/2012 10:30:00*1.27417*1.2741*1.2745*1.27401
07/03/2012 10:35:00*1.2741*1.27489*1.27506*1.27393
07/03/2012 10:40:00*1.27489*1.27615*1.2764*1.27489
07/03/2012 10:45:00*1.27615*1.27668*1.27691*1.27615
07/03/2012 10:50:00*1.27668*1.276*1.2768*1.2758
07/03/2012 10:55:00*1.276*1.27641*1.27652*1.27586
07/03/2012 11:00:00*1.27641*1.27701*1.27707*1.27626
07/03/2012 11:05:00*1.27701*1.27669*1.27706*1.27656
07/03/2012 11:10:00*1.27669*1.27648*1.27694*1.27636
07/03/2012 11:15:00*1.27648*1.27647*1.27673*1.27602
07/03/2012 11:20:00*1.27647*1.27629*1.27668*1.27608
07/03/2012 11:25:00*1.27629*1.27649*1.27659*1.27619
07/03/2012 11:30:00*1.27649*1.27648*1.27669*1.27616
07/03/2012 11:35:00*1.27648*1.27736*1.27793*1.27641
07/03/2012 11:40:00*1.27736*1.27786*1.27794*1.27732
07/03/2012 11:45:00*1.27786*1.27772*1.27799*1.2775
07/03/2012 11:50:00*1.27772*1.27767*1.27813*1.27757
07/03/2012 11:55:00*1.27767*1.27784*1.27796*1.27751
07/03/2012 12:00:00*1.27784*1.2774*1.27784*1.27727
07/03/2012 12:05:00*1.2774*1.27705*1.27758*1.27692
07/03/2012 12:10:00*1.27705*1.27709*1.27717*1.27663
07/03/2012 12:15:00*1.27709*1.2769*1.27719*1.27673
07/03/2012 12:20:00*1.2769*1.27681*1.27696*1.27636
07/03/2012 12:25:00*1.27681*1.277*1.27713*1.27669
07/03/2012 12:30:00*1.277*1.27705*1.2771*1.2765
07/03/2012 12:35:00*1.27705*1.27689*1.27716*1.27672
07/03/2012 12:40:00*1.27689*1.27734*1.27742*1.27681
07/03/2012 12:45:00*1.27734*1.27731*1.27745*1.2772
07/03/2012 12:50:00*1.27731*1.27736*1.27749*1.27723
07/03/2012 12:55:00*1.27736*1.27718*1.27736*1.27697
07/03/2012 13:00:00*1.27718*1.27728*1.27741*1.27713
07/03/2012 13:05:00*1.27728*1.27687*1.27729*1.27685
07/03/2012 13:10:00*1.27687*1.27654*1.27696*1.27647
07/03/2012 13:15:00*1.27654*1.27673*1.27681*1.27651
07/03/2012 13:20:00*1.27673*1.27654*1.27673*1.27649
07/03/2012 13:25:00*1.27654*1.27699*1.27708*1.27654
07/03/2012 13:30:00*1.27699*1.27699*1.2771*1.27676
07/03/2012 13:35:00*1.27699*1.27664*1.27708*1.27663
07/03/2012 13:40:00*1.27664*1.27651*1.27667*1.27613
07/03/2012 13:45:00*1.27651*1.27661*1.27687*1.27644
07/03/2012 13:50:00*1.27661*1.2765*1.27663*1.2763
07/03/2012 13:55:00*1.2765*1.27675*1.27675*1.27619
07/03/2012 14:00:00*1.27675*1.27658*1.27696*1.27651
07/03/2012 14:05:00*1.27658*1.27646*1.2768*1.27626
07/03/2012 14:10:00*1.27646*1.27678*1.27687*1.2764
07/03/2012 14:15:00*1.27678*1.27627*1.27678*1.2761
07/03/2012 14:20:00*1.27627*1.27621*1.27629*1.27603
07/03/2012 14:25:00*1.27621*1.27614*1.27621*1.27611
07/03/2012 14:30:00*1.27614*1.27626*1.27655*1.27612
07/03/2012 14:35:00*1.27626*1.27635*1.27642*1.27626
07/03/2012 14:40:00*1.27635*1.27639*1.27642*1.2763
07/03/2012 14:45:00*1.27639*1.27652*1.27652*1.27624
07/03/2012 14:50:00*1.27652*1.2764*1.27652*1.27613
07/03/2012 14:55:00*1.2764*1.27622*1.27643*1.27616
07/03/2012 15:00:00*1.27622*1.27647*1.27651*1.27622
07/03/2012 15:05:00*1.27647*1.27665*1.2767*1.27647
07/03/2012 15:10:00*1.27665*1.27646*1.27667*1.27642
07/03/2012 15:15:00*1.27646*1.27649*1.27649*1.27629
07/03/2012 15:20:00*1.27649*1.27644*1.27655*1.27638
07/03/2012 15:25:00*1.27644*1.27647*1.27653*1.27642
07/03/2012 15:30:00*1.27647*1.27664*1.2767*1.27645
07/03/2012 15:35:00*1.27664*1.27672*1.27685*1.27664
07/03/2012 15:40:00*1.27672*1.27656*1.27672*1.27649
07/03/2012 15:45:00*1.27656*1.2764*1.27656*1.27636
07/03/2012 15:50:00*1.2764*1.27636*1.27642*1.27634
07/03/2012 15:55:00*1.27636*1.27626*1.2764*1.27619
07/03/2012 16:00:00*1.27626*1.27631*1.27643*1.27615
07/03/2012 16:05:00*1.27631*1.27636*1.27663*1.27617
07/03/2012 16:10:00*1.27636*1.27643*1.27662*1.27625
07/03/2012 16:15:00*1.27643*1.2765*1.27658*1.27636
07/03/2012 16:20:00*1.2765*1.27655*1.27665*1.27642
07/03/2012 16:25:00*1.27655*1.27645*1.27669*1.2764
07/03/2012 16:30:00*1.27645*1.27644*1.27645*1.27633
07/03/2012 16:35:00*1.27644*1.2763*1.27644*1.27615
07/03/2012 16:40:00*1.2763*1.27633*1.27636*1.27607
07/03/2012 16:45:00*1.27633*1.27625*1.27635*1.27621
07/03/2012 16:50:00*1.27625*1.27614*1.27629*1.27598
07/03/2012 16:55:00*1.27614*1.27621*1.27622*1.27584
07/03/2012 17:00:00*1.27621*1.27573*1.27627*1.27573
