07/01/2012 17:05:00*1.28786*1.28807*1.28807*1.28768
07/01/2012 17:10:00*1.28807*1.28839*1.28856*1.28774
07/01/2012 17:15:00*1.28839*1.28828*1.28853*1.28792
07/01/2012 17:20:00*1.28828*1.28807*1.28836*1.28782
07/01/2012 17:25:00*1.28807*1.28795*1.28824*1.28776
07/01/2012 17:30:00*1.28795*1.28804*1.28812*1.28774
07/01/2012 17:35:00*1.28804*1.2879*1.28804*1.2877
07/01/2012 17:40:00*1.2879*1.2879*1.28823*1.2877
07/01/2012 17:45:00*1.2879*1.28798*1.28811*1.28783
07/01/2012 17:50:00*1.28798*1.28814*1.28816*1.28768
07/01/2012 17:55:00*1.28814*1.28773*1.28814*1.28765
07/01/2012 18:00:00*1.28773*1.28762*1.28794*1.28748
07/01/2012 18:05:00*1.28762*1.28707*1.28786*1.287
07/01/2012 18:10:00*1.28707*1.28707*1.28733*1.28669
07/01/2012 18:15:00*1.28707*1.28746*1.28751*1.28702
07/01/2012 18:20:00*1.28746*1.28801*1.28827*1.28746
07/01/2012 18:25:00*1.28801*1.28787*1.28826*1.28759
07/01/2012 18:30:00*1.28787*1.28808*1.28827*1.28787
07/01/2012 18:35:00*1.28808*1.28823*1.28831*1.288
07/01/2012 18:40:00*1.28823*1.28835*1.28845*1.28823
07/01/2012 18:45:00*1.28835*1.2885*1.28857*1.28829
07/01/2012 18:50:00*1.2885*1.288*1.28903*1.28796
07/01/2012 18:55:00*1.288*1.28821*1.28857*1.288
07/01/2012 19:00:00*1.28821*1.28841*1.28842*1.28809
07/01/2012 19:05:00*1.28841*1.28822*1.28842*1.28819
07/01/2012 19:10:00*1.28822*1.28773*1.28832*1.28768
07/01/2012 19:15:00*1.28773*1.2873*1.28781*1.28725
07/01/2012 19:20:00*1.2873*1.28753*1.28762*1.28722
07/01/2012 19:25:00*1.28753*1.28691*1.28775*1.28685
07/01/2012 19:30:00*1.28691*1.28709*1.2871*1.28662
07/01/2012 19:35:00*1.28709*1.28736*1.28744*1.28705
07/01/2012 19:40:00*1.28736*1.28779*1.28785*1.28725
07/01/2012 19:45:00*1.28779*1.28802*1.28802*1.28747
07/01/2012 19:50:00*1.28802*1.28828*1.2883*1.28796
07/01/2012 19:55:00*1.28828*1.28831*1.28847*1.28818
07/01/2012 20:00:00*1.28831*1.28827*1.28839*1.28821
07/01/2012 20:05:00*1.28827*1.287*1.28846*1.2868
07/01/2012 20:10:00*1.287*1.28702*1.28731*1.28658
07/01/2012 20:15:00*1.28702*1.28718*1.28732*1.28691
07/01/2012 20:20:00*1.28718*1.28782*1.28792*1.28717
07/01/2012 20:25:00*1.28782*1.28742*1.28784*1.2869
07/01/2012 20:30:00*1.28742*1.28738*1.28771*1.28722
07/01/2012 20:35:00*1.28738*1.28735*1.28757*1.28724
07/01/2012 20:40:00*1.28735*1.28716*1.28752*1.28699
07/01/2012 20:45:00*1.28716*1.28718*1.28752*1.28712
07/01/2012 20:50:00*1.28718*1.28696*1.28718*1.28685
07/01/2012 20:55:00*1.28696*1.28691*1.28724*1.28688
07/01/2012 21:00:00*1.28691*1.28767*1.28767*1.28691
07/01/2012 21:05:00*1.28767*1.28765*1.28795*1.28751
07/01/2012 21:10:00*1.28765*1.28783*1.28796*1.28765
07/01/2012 21:15:00*1.28783*1.28766*1.28793*1.28749
07/01/2012 21:20:00*1.28766*1.28773*1.28779*1.28755
07/01/2012 21:25:00*1.28773*1.2881*1.28819*1.28766
07/01/2012 21:30:00*1.2881*1.28765*1.2882*1.2876
07/01/2012 21:35:00*1.28765*1.28676*1.28765*1.28673
07/01/2012 21:40:00*1.28676*1.28726*1.28726*1.28676
07/01/2012 21:45:00*1.28726*1.2871*1.28726*1.28696
07/01/2012 21:50:00*1.2871*1.28684*1.2871*1.28664
07/01/2012 21:55:00*1.28684*1.28665*1.28694*1.28655
07/01/2012 22:00:00*1.28665*1.28646*1.28668*1.28633
07/01/2012 22:05:00*1.28646*1.28632*1.28655*1.28606
07/01/2012 22:10:00*1.28632*1.28636*1.28656*1.28618
07/01/2012 22:15:00*1.28636*1.28637*1.28654*1.28621
07/01/2012 22:20:00*1.28637*1.28629*1.28648*1.28622
07/01/2012 22:25:00*1.28629*1.28594*1.28629*1.28581
07/01/2012 22:30:00*1.28594*1.28617*1.28617*1.28588
07/01/2012 22:35:00*1.28617*1.28653*1.2867*1.28607
07/01/2012 22:40:00*1.28653*1.28648*1.28667*1.28639
07/01/2012 22:45:00*1.28648*1.28623*1.28657*1.28618
07/01/2012 22:50:00*1.28623*1.28622*1.28634*1.2861
07/01/2012 22:55:00*1.28622*1.28625*1.28638*1.28609
07/01/2012 23:00:00*1.28625*1.28646*1.28652*1.2862
07/01/2012 23:05:00*1.28646*1.28608*1.28663*1.28596
07/01/2012 23:10:00*1.28608*1.28616*1.28626*1.28602
07/01/2012 23:15:00*1.28616*1.28613*1.28623*1.28592
07/01/2012 23:20:00*1.28613*1.28589*1.28614*1.28577
07/01/2012 23:25:00*1.28589*1.28609*1.28633*1.28589
07/01/2012 23:30:00*1.28609*1.28607*1.28617*1.28588
07/01/2012 23:35:00*1.28607*1.28596*1.28607*1.28581
07/01/2012 23:40:00*1.28596*1.28598*1.28607*1.28596
07/01/2012 23:45:00*1.28598*1.28591*1.286*1.28587
07/01/2012 23:50:00*1.28591*1.28589*1.28598*1.28586
07/01/2012 23:55:00*1.28589*1.28599*1.28603*1.28587
07/02/2012 00:00:00*1.28599*1.28596*1.28613*1.28585
07/02/2012 00:05:00*1.28596*1.28605*1.28618*1.28593
07/02/2012 00:10:00*1.28605*1.28602*1.28612*1.28593
07/02/2012 00:15:00*1.28602*1.286*1.2861*1.28587
07/02/2012 00:20:00*1.286*1.28592*1.28604*1.28585
07/02/2012 00:25:00*1.28592*1.28602*1.28604*1.28584
07/02/2012 00:30:00*1.28602*1.28621*1.28629*1.286
07/02/2012 00:35:00*1.28621*1.28628*1.28636*1.28609
07/02/2012 00:40:00*1.28628*1.28627*1.28635*1.28617
07/02/2012 00:45:00*1.28627*1.28611*1.28628*1.2861
07/02/2012 00:50:00*1.28611*1.28617*1.28625*1.28608
07/02/2012 00:55:00*1.28617*1.2861*1.28626*1.28608
07/02/2012 01:00:00*1.2861*1.28612*1.28618*1.28598
07/02/2012 01:05:00*1.28612*1.28587*1.28621*1.28578
07/02/2012 01:10:00*1.28587*1.28563*1.2859*1.28558
07/02/2012 01:15:00*1.28563*1.28544*1.28564*1.28538
07/02/2012 01:20:00*1.28544*1.28536*1.28558*1.28536
07/02/2012 01:25:00*1.28536*1.28532*1.28544*1.28531
07/02/2012 01:30:00*1.28532*1.28551*1.28555*1.28529
07/02/2012 01:35:00*1.28551*1.28554*1.28563*1.28538
07/02/2012 01:40:00*1.28554*1.28541*1.28561*1.2853
07/02/2012 01:45:00*1.28541*1.28531*1.28554*1.28531
07/02/2012 01:50:00*1.28531*1.28492*1.28533*1.28483
07/02/2012 01:55:00*1.28492*1.28499*1.28521*1.28485
07/02/2012 02:00:00*1.28499*1.28534*1.28537*1.28482
07/02/2012 02:05:00*1.28534*1.28538*1.28543*1.28499
07/02/2012 02:10:00*1.28538*1.28485*1.2855*1.28485
07/02/2012 02:15:00*1.28485*1.28464*1.28495*1.2846
07/02/2012 02:20:00*1.28464*1.28471*1.28473*1.28429
07/02/2012 02:25:00*1.28471*1.285*1.285*1.28433
07/02/2012 02:30:00*1.285*1.28479*1.28515*1.28479
07/02/2012 02:35:00*1.28479*1.28501*1.28508*1.28463
07/02/2012 02:40:00*1.28501*1.28545*1.28565*1.28501
07/02/2012 02:45:00*1.28545*1.28599*1.28605*1.2853
07/02/2012 02:50:00*1.28599*1.2856*1.28599*1.28558
07/02/2012 02:55:00*1.2856*1.28556*1.28579*1.28548
07/02/2012 03:00:00*1.28556*1.28563*1.28585*1.28549
07/02/2012 03:05:00*1.28563*1.28581*1.28594*1.28548
07/02/2012 03:10:00*1.28581*1.28588*1.28597*1.28541
07/02/2012 03:15:00*1.28588*1.28551*1.28608*1.28528
07/02/2012 03:20:00*1.28551*1.28589*1.28597*1.28492
07/02/2012 03:25:00*1.28589*1.28653*1.2866*1.28566
07/02/2012 03:30:00*1.28653*1.28619*1.28653*1.28585
07/02/2012 03:35:00*1.28619*1.28642*1.28642*1.28597
07/02/2012 03:40:00*1.28642*1.28632*1.28654*1.28602
07/02/2012 03:45:00*1.28632*1.2865*1.28656*1.28607
07/02/2012 03:50:00*1.2865*1.2863*1.28657*1.28598
07/02/2012 03:55:00*1.2863*1.28644*1.28658*1.28604
07/02/2012 04:00:00*1.28644*1.28652*1.28667*1.28632
07/02/2012 04:05:00*1.28652*1.28642*1.28673*1.28602
07/02/2012 04:10:00*1.28642*1.28567*1.28642*1.28565
07/02/2012 04:15:00*1.28567*1.28558*1.28574*1.28503
07/02/2012 04:20:00*1.28558*1.2849*1.28567*1.28481
07/02/2012 04:25:00*1.2849*1.28425*1.28498*1.28425
07/02/2012 04:30:00*1.28425*1.28481*1.28481*1.28413
07/02/2012 04:35:00*1.28481*1.28515*1.28552*1.28453
07/02/2012 04:40:00*1.28515*1.28558*1.28595*1.28512
07/02/2012 04:45:00*1.28558*1.2855*1.28567*1.28533
07/02/2012 04:50:00*1.2855*1.28577*1.28598*1.28538
07/02/2012 04:55:00*1.28577*1.28555*1.28584*1.28553
07/02/2012 05:00:00*1.28555*1.28609*1.28626*1.2855
07/02/2012 05:05:00*1.28609*1.28629*1.28668*1.28593
07/02/2012 05:10:00*1.28629*1.28618*1.28641*1.28603
07/02/2012 05:15:00*1.28618*1.28658*1.28678*1.28602
07/02/2012 05:20:00*1.28658*1.28671*1.28692*1.28643
07/02/2012 05:25:00*1.28671*1.28615*1.28703*1.2861
07/02/2012 05:30:00*1.28615*1.28526*1.28637*1.28516
07/02/2012 05:35:00*1.28526*1.2849*1.28526*1.28395
07/02/2012 05:40:00*1.2849*1.28542*1.2857*1.28473
07/02/2012 05:45:00*1.28542*1.28559*1.28592*1.28523
07/02/2012 05:50:00*1.28559*1.28602*1.28621*1.28546
07/02/2012 05:55:00*1.28602*1.28513*1.28613*1.28505
07/02/2012 06:00:00*1.28513*1.285*1.28522*1.28468
07/02/2012 06:05:00*1.285*1.2844*1.28505*1.28427
07/02/2012 06:10:00*1.2844*1.28431*1.28467*1.2841
07/02/2012 06:15:00*1.28431*1.28449*1.28466*1.28426
07/02/2012 06:20:00*1.28449*1.2842*1.28449*1.28387
07/02/2012 06:25:00*1.2842*1.28416*1.28435*1.28402
07/02/2012 06:30:00*1.28416*1.28381*1.28428*1.2835
07/02/2012 06:35:00*1.28381*1.28395*1.28402*1.2837
07/02/2012 06:40:00*1.28395*1.28407*1.28451*1.28384
07/02/2012 06:45:00*1.28407*1.28356*1.28412*1.28345
07/02/2012 06:50:00*1.28356*1.28323*1.28367*1.28316
07/02/2012 06:55:00*1.28323*1.28363*1.28369*1.28303
07/02/2012 07:00:00*1.28363*1.28348*1.28368*1.28341
07/02/2012 07:05:00*1.28348*1.28306*1.28349*1.28306
07/02/2012 07:10:00*1.28306*1.28268*1.28317*1.2826
07/02/2012 07:15:00*1.28268*1.28282*1.2829*1.28249
07/02/2012 07:20:00*1.28282*1.28263*1.28302*1.28245
07/02/2012 07:25:00*1.28263*1.28251*1.2829*1.28245
07/02/2012 07:30:00*1.28251*1.28238*1.28253*1.28217
07/02/2012 07:35:00*1.28238*1.28187*1.28247*1.28172
07/02/2012 07:40:00*1.28187*1.28186*1.28212*1.28162
07/02/2012 07:45:00*1.28186*1.28143*1.2819*1.2813
07/02/2012 07:50:00*1.28143*1.28141*1.28182*1.28129
07/02/2012 07:55:00*1.28141*1.28166*1.28181*1.28132
07/02/2012 08:00:00*1.28166*1.28171*1.28203*1.28155
07/02/2012 08:05:00*1.28171*1.28152*1.28183*1.28127
07/02/2012 08:10:00*1.28152*1.2811*1.28156*1.28099
07/02/2012 08:15:00*1.2811*1.28061*1.28115*1.28051
07/02/2012 08:20:00*1.28061*1.28084*1.28097*1.2804
07/02/2012 08:25:00*1.28084*1.28118*1.28137*1.28067
07/02/2012 08:30:00*1.28118*1.28116*1.28138*1.28098
07/02/2012 08:35:00*1.28116*1.28119*1.28133*1.28102
07/02/2012 08:40:00*1.28119*1.28059*1.28132*1.28057
07/02/2012 08:45:00*1.28059*1.28063*1.2807*1.28034
07/02/2012 08:50:00*1.28063*1.28017*1.28063*1.28012
07/02/2012 08:55:00*1.28017*1.28052*1.28057*1.27994
07/02/2012 09:00:00*1.28052*1.28019*1.28057*1.28013
07/02/2012 09:05:00*1.28019*1.28067*1.28068*1.2801
07/02/2012 09:10:00*1.28067*1.28036*1.28068*1.28016
07/02/2012 09:15:00*1.28036*1.28084*1.28088*1.28022
07/02/2012 09:20:00*1.28084*1.28072*1.28084*1.2804
07/02/2012 09:25:00*1.28072*1.28049*1.28077*1.2803
07/02/2012 09:30:00*1.28049*1.28053*1.2809*1.28047
07/02/2012 09:35:00*1.28053*1.28035*1.28082*1.28024
07/02/2012 09:40:00*1.28035*1.28036*1.28084*1.28027
07/02/2012 09:45:00*1.28036*1.28059*1.28073*1.28016
07/02/2012 09:50:00*1.28059*1.28084*1.281*1.28016
07/02/2012 09:55:00*1.28084*1.28093*1.28098*1.28049
07/02/2012 10:00:00*1.28093*1.28191*1.28191*1.28072
07/02/2012 10:05:00*1.28191*1.28359*1.28414*1.28189
07/02/2012 10:10:00*1.28359*1.28282*1.28368*1.28243
07/02/2012 10:15:00*1.28282*1.28222*1.28303*1.28219
07/02/2012 10:20:00*1.28222*1.2819*1.28239*1.28164
07/02/2012 10:25:00*1.2819*1.28229*1.28231*1.28179
07/02/2012 10:30:00*1.28229*1.28174*1.28266*1.28146
07/02/2012 10:35:00*1.28174*1.28209*1.28226*1.28147
07/02/2012 10:40:00*1.28209*1.28177*1.28218*1.28165
07/02/2012 10:45:00*1.28177*1.28218*1.2822*1.28146
07/02/2012 10:50:00*1.28218*1.28202*1.28221*1.2816
07/02/2012 10:55:00*1.28202*1.28251*1.28255*1.28179
07/02/2012 11:00:00*1.28251*1.2822*1.28284*1.28214
07/02/2012 11:05:00*1.2822*1.28212*1.28238*1.28186
07/02/2012 11:10:00*1.28212*1.28213*1.28216*1.28165
07/02/2012 11:15:00*1.28213*1.2824*1.2827*1.28197
07/02/2012 11:20:00*1.2824*1.28261*1.28282*1.28233
07/02/2012 11:25:00*1.28261*1.28242*1.28273*1.28228
07/02/2012 11:30:00*1.28242*1.28224*1.28254*1.28196
07/02/2012 11:35:00*1.28224*1.28192*1.28255*1.28192
07/02/2012 11:40:00*1.28192*1.28196*1.28207*1.28155
07/02/2012 11:45:00*1.28196*1.28203*1.28238*1.28194
07/02/2012 11:50:00*1.28203*1.2821*1.28225*1.28189
07/02/2012 11:55:00*1.2821*1.28228*1.28238*1.28196
07/02/2012 12:00:00*1.28228*1.2826*1.28263*1.28223
07/02/2012 12:05:00*1.2826*1.28245*1.28261*1.28223
07/02/2012 12:10:00*1.28245*1.28246*1.28252*1.28222
07/02/2012 12:15:00*1.28246*1.28265*1.28273*1.28222
07/02/2012 12:20:00*1.28265*1.28217*1.28274*1.28208
07/02/2012 12:25:00*1.28217*1.28229*1.28237*1.28196
07/02/2012 12:30:00*1.28229*1.28249*1.28257*1.28199
07/02/2012 12:35:00*1.28249*1.28184*1.28261*1.28184
07/02/2012 12:40:00*1.28184*1.28239*1.28248*1.28184
07/02/2012 12:45:00*1.28239*1.28206*1.28255*1.28203
07/02/2012 12:50:00*1.28206*1.28189*1.28237*1.28187
07/02/2012 12:55:00*1.28189*1.28142*1.2819*1.28137
07/02/2012 13:00:00*1.28142*1.28212*1.28215*1.28139
07/02/2012 13:05:00*1.28212*1.282*1.28225*1.28194
07/02/2012 13:10:00*1.282*1.28179*1.282*1.28157
07/02/2012 13:15:00*1.28179*1.28149*1.28186*1.28149
07/02/2012 13:20:00*1.28149*1.28134*1.28155*1.28127
07/02/2012 13:25:00*1.28134*1.28141*1.28152*1.28125
07/02/2012 13:30:00*1.28141*1.28106*1.28141*1.28099
07/02/2012 13:35:00*1.28106*1.28087*1.2811*1.28083
07/02/2012 13:40:00*1.28087*1.28081*1.28094*1.28065
07/02/2012 13:45:00*1.28081*1.28075*1.28084*1.28071
07/02/2012 13:50:00*1.28075*1.28066*1.28086*1.28058
07/02/2012 13:55:00*1.28066*1.28038*1.28073*1.28037
07/02/2012 14:00:00*1.28038*1.28061*1.28066*1.28028
07/02/2012 14:05:00*1.28061*1.28104*1.2811*1.28061
07/02/2012 14:10:00*1.28104*1.28103*1.2812*1.28084
07/02/2012 14:15:00*1.28103*1.28085*1.28104*1.28073
07/02/2012 14:20:00*1.28085*1.28044*1.28085*1.28027
07/02/2012 14:25:00*1.28044*1.28022*1.28044*1.28008
07/02/2012 14:30:00*1.28022*1.27981*1.28022*1.27977
07/02/2012 14:35:00*1.27981*1.28005*1.28013*1.27978
07/02/2012 14:40:00*1.28005*1.27982*1.28011*1.27977
07/02/2012 14:45:00*1.27982*1.27983*1.28003*1.27958
07/02/2012 14:50:00*1.27983*1.27976*1.27988*1.27948
07/02/2012 14:55:00*1.27976*1.27937*1.27976*1.27936
07/02/2012 15:00:00*1.27937*1.27909*1.27959*1.27895
07/02/2012 15:05:00*1.27909*1.27951*1.27968*1.27907
07/02/2012 15:10:00*1.27951*1.27962*1.27966*1.27935
07/02/2012 15:15:00*1.27962*1.2796*1.2797*1.27939
07/02/2012 15:20:00*1.2796*1.27963*1.27978*1.27957
07/02/2012 15:25:00*1.27963*1.27996*1.28007*1.27963
07/02/2012 15:30:00*1.27996*1.27997*1.28009*1.27986
07/02/2012 15:35:00*1.27997*1.27957*1.28011*1.27957
07/02/2012 15:40:00*1.27957*1.27959*1.27965*1.27935
07/02/2012 15:45:00*1.27959*1.27958*1.27972*1.2795
07/02/2012 15:50:00*1.27958*1.27972*1.27978*1.2794
07/02/2012 15:55:00*1.27972*1.27937*1.27978*1.27931
07/02/2012 16:00:00*1.27937*1.27948*1.27978*1.27933
07/02/2012 16:05:00*1.27948*1.27953*1.27956*1.27922
07/02/2012 16:10:00*1.27953*1.27945*1.27957*1.27937
07/02/2012 16:15:00*1.27945*1.27962*1.27984*1.27934
07/02/2012 16:20:00*1.27962*1.2794*1.27964*1.2794
07/02/2012 16:25:00*1.2794*1.27957*1.27962*1.27933
07/02/2012 16:30:00*1.27957*1.27956*1.27974*1.27941
07/02/2012 16:35:00*1.27956*1.27967*1.27975*1.27948
07/02/2012 16:40:00*1.27967*1.27956*1.27967*1.27938
07/02/2012 16:45:00*1.27956*1.27962*1.27969*1.2793
07/02/2012 16:50:00*1.27962*1.27938*1.27977*1.27935
07/02/2012 16:55:00*1.27938*1.27938*1.27951*1.27936
07/02/2012 17:00:00*1.27938*1.27845*1.27938*1.27832
