07/01/2012 16:10:00*1.28755*1.2877*1.2877*1.2872
07/01/2012 16:15:00*1.2877*1.28767*1.28791*1.28767
07/01/2012 16:25:00*1.28678*1.28665*1.28698*1.28634
07/01/2012 16:30:00*1.28665*1.2869*1.28717*1.28639
07/01/2012 16:35:00*1.2869*1.28747*1.28753*1.2869
07/01/2012 16:40:00*1.28747*1.28731*1.28762*1.28705
07/01/2012 16:45:00*1.28731*1.28758*1.28758*1.28725
07/01/2012 16:50:00*1.28758*1.28777*1.28788*1.28758
07/01/2012 16:55:00*1.28777*1.28818*1.28818*1.28775
07/01/2012 17:00:00*1.28818*1.28786*1.28832*1.28786
