06/28/2012 17:05:00*1.28514*1.28535*1.28574*1.28466
06/28/2012 17:10:00*1.28535*1.28512*1.28538*1.28489
06/28/2012 17:15:00*1.28512*1.2853*1.28559*1.28487
06/28/2012 17:20:00*1.2853*1.2852*1.28568*1.28495
06/28/2012 17:25:00*1.2852*1.28564*1.28581*1.2852
06/28/2012 17:30:00*1.28564*1.28551*1.28571*1.28551
06/28/2012 17:35:00*1.28551*1.28539*1.28562*1.28539
06/28/2012 17:40:00*1.28539*1.28541*1.28583*1.2852
06/28/2012 17:45:00*1.28541*1.28551*1.28557*1.28512
06/28/2012 17:50:00*1.28551*1.28541*1.28551*1.28507
06/28/2012 17:55:00*1.28541*1.28544*1.28554*1.28497
06/28/2012 18:00:00*1.28544*1.28533*1.28544*1.28516
06/28/2012 18:05:00*1.28533*1.28543*1.28566*1.28533
06/28/2012 18:10:00*1.28543*1.28537*1.28558*1.28514
06/28/2012 18:15:00*1.28537*1.28524*1.28539*1.28505
06/28/2012 18:20:00*1.28524*1.28522*1.28526*1.28502
06/28/2012 18:25:00*1.28522*1.28528*1.28528*1.28512
06/28/2012 18:30:00*1.28528*1.28558*1.28558*1.28528
06/28/2012 18:35:00*1.28558*1.28552*1.28559*1.28533
06/28/2012 18:40:00*1.28552*1.28571*1.28571*1.28546
06/28/2012 18:45:00*1.28571*1.28562*1.28572*1.28544
06/28/2012 18:50:00*1.28562*1.28555*1.28564*1.28546
06/28/2012 18:55:00*1.28555*1.28579*1.2859*1.28539
06/28/2012 19:00:00*1.28579*1.28616*1.28637*1.28558
06/28/2012 19:05:00*1.28616*1.28576*1.2862*1.28572
06/28/2012 19:10:00*1.28576*1.28565*1.28578*1.2855
06/28/2012 19:15:00*1.28565*1.2857*1.28601*1.2856
06/28/2012 19:20:00*1.2857*1.28571*1.28583*1.28559
06/28/2012 19:25:00*1.28571*1.28567*1.28584*1.28566
06/28/2012 19:30:00*1.28567*1.28575*1.28589*1.28562
06/28/2012 19:35:00*1.28575*1.28546*1.28582*1.28544
06/28/2012 19:40:00*1.28546*1.28556*1.28558*1.28542
06/28/2012 19:45:00*1.28556*1.28572*1.28604*1.28554
06/28/2012 19:50:00*1.28572*1.28574*1.28584*1.28562
06/28/2012 19:55:00*1.28574*1.28594*1.28604*1.28571
06/28/2012 20:00:00*1.28594*1.2858*1.28613*1.28565
06/28/2012 20:05:00*1.2858*1.28585*1.28602*1.28573
06/28/2012 20:10:00*1.28585*1.2857*1.28599*1.28564
06/28/2012 20:15:00*1.2857*1.28562*1.28579*1.28529
06/28/2012 20:20:00*1.28562*1.28599*1.28601*1.28561
06/28/2012 20:25:00*1.28599*1.28597*1.28604*1.28573
06/28/2012 20:30:00*1.28597*1.28574*1.28602*1.2856
06/28/2012 20:35:00*1.28574*1.2855*1.28597*1.2855
06/28/2012 20:40:00*1.2855*1.28564*1.28567*1.28542
06/28/2012 20:45:00*1.28564*1.28525*1.28564*1.28523
06/28/2012 20:50:00*1.28525*1.28533*1.28543*1.28504
06/28/2012 20:55:00*1.28533*1.28596*1.28614*1.28531
06/28/2012 21:00:00*1.28596*1.28573*1.28601*1.28554
06/28/2012 21:05:00*1.28573*1.28558*1.28603*1.28558
06/28/2012 21:10:00*1.28558*1.28559*1.28574*1.28549
06/28/2012 21:15:00*1.28559*1.28574*1.28588*1.28559
06/28/2012 21:20:00*1.28574*1.28563*1.28594*1.28556
06/28/2012 21:25:00*1.28563*1.28577*1.2858*1.28561
06/28/2012 21:30:00*1.28577*1.28576*1.28597*1.28574
06/28/2012 21:35:00*1.28576*1.28542*1.2858*1.2853
06/28/2012 21:40:00*1.28542*1.28569*1.28575*1.28539
06/28/2012 21:45:00*1.28569*1.28564*1.28581*1.28556
06/28/2012 21:50:00*1.28564*1.28558*1.28575*1.28558
06/28/2012 21:55:00*1.28558*1.28574*1.28576*1.28547
06/28/2012 22:00:00*1.28574*1.28578*1.28586*1.28558
06/28/2012 22:05:00*1.28578*1.28592*1.28597*1.28565
06/28/2012 22:10:00*1.28592*1.28587*1.28594*1.28573
06/28/2012 22:15:00*1.28587*1.28568*1.28589*1.2856
06/28/2012 22:20:00*1.28568*1.28545*1.28569*1.28539
06/28/2012 22:25:00*1.28545*1.28536*1.2855*1.28527
06/28/2012 22:30:00*1.28536*1.28519*1.28539*1.28519
06/28/2012 22:35:00*1.28519*1.28555*1.28563*1.28511
06/28/2012 22:40:00*1.28555*1.28533*1.28557*1.28528
06/28/2012 22:45:00*1.28533*1.2854*1.28554*1.28527
06/28/2012 22:50:00*1.2854*1.28599*1.28679*1.2854
06/28/2012 22:55:00*1.28599*1.28715*1.28753*1.28599
06/28/2012 23:00:00*1.28715*1.28868*1.28876*1.287
06/28/2012 23:05:00*1.28868*1.29439*1.29757*1.28844
06/28/2012 23:10:00*1.29439*1.29576*1.29614*1.29426
06/28/2012 23:15:00*1.29576*1.29585*1.29681*1.2953
06/28/2012 23:20:00*1.29585*1.29617*1.29664*1.29535
06/28/2012 23:25:00*1.29617*1.29569*1.29653*1.2954
06/28/2012 23:30:00*1.29569*1.29579*1.2966*1.2956
06/28/2012 23:35:00*1.29579*1.29466*1.29581*1.29437
06/28/2012 23:40:00*1.29466*1.29342*1.29479*1.29219
06/28/2012 23:45:00*1.29342*1.2928*1.29344*1.29245
06/28/2012 23:50:00*1.2928*1.29241*1.29317*1.29229
06/28/2012 23:55:00*1.29241*1.29241*1.29243*1.29178
06/29/2012 00:00:00*1.29241*1.29283*1.29287*1.29229
06/29/2012 00:05:00*1.29283*1.29245*1.29301*1.29226
06/29/2012 00:10:00*1.29245*1.29255*1.29276*1.29229
06/29/2012 00:15:00*1.29255*1.29235*1.29255*1.29229
06/29/2012 00:20:00*1.29235*1.2923*1.29261*1.29221
06/29/2012 00:25:00*1.2923*1.29161*1.2923*1.29146
06/29/2012 00:30:00*1.29161*1.29183*1.29188*1.29157
06/29/2012 00:35:00*1.29183*1.29197*1.29211*1.29177
06/29/2012 00:40:00*1.29197*1.29239*1.29251*1.29196
06/29/2012 00:45:00*1.29239*1.29258*1.29279*1.29238
06/29/2012 00:50:00*1.29258*1.29226*1.2926*1.29215
06/29/2012 00:55:00*1.29226*1.29182*1.29227*1.29161
06/29/2012 01:00:00*1.29182*1.29177*1.29207*1.29158
06/29/2012 01:05:00*1.29177*1.29089*1.29177*1.29087
06/29/2012 01:10:00*1.29089*1.29123*1.29139*1.29089
06/29/2012 01:15:00*1.29123*1.29153*1.2917*1.29096
06/29/2012 01:20:00*1.29153*1.29167*1.29167*1.29116
06/29/2012 01:25:00*1.29167*1.29177*1.29199*1.29152
06/29/2012 01:30:00*1.29177*1.29189*1.29211*1.29177
06/29/2012 01:35:00*1.29189*1.29158*1.29191*1.29147
06/29/2012 01:40:00*1.29158*1.29178*1.29184*1.29136
06/29/2012 01:45:00*1.29178*1.29198*1.29229*1.29167
06/29/2012 01:50:00*1.29198*1.29182*1.29213*1.29169
06/29/2012 01:55:00*1.29182*1.29164*1.29193*1.29145
06/29/2012 02:00:00*1.29164*1.29166*1.29232*1.29147
06/29/2012 02:05:00*1.29166*1.28993*1.29207*1.28978
06/29/2012 02:10:00*1.28993*1.29063*1.2908*1.28914
06/29/2012 02:15:00*1.29063*1.29023*1.29108*1.29003
06/29/2012 02:20:00*1.29023*1.29033*1.29041*1.2897
06/29/2012 02:25:00*1.29033*1.28996*1.29033*1.28965
06/29/2012 02:30:00*1.28996*1.28927*1.29036*1.28926
06/29/2012 02:35:00*1.28927*1.29043*1.2905*1.28923
06/29/2012 02:40:00*1.29043*1.29037*1.29045*1.28995
06/29/2012 02:45:00*1.29037*1.29049*1.29075*1.29021
06/29/2012 02:50:00*1.29049*1.29014*1.29136*1.28998
06/29/2012 02:55:00*1.29014*1.28955*1.29038*1.28949
06/29/2012 03:00:00*1.28955*1.2897*1.28986*1.2889
06/29/2012 03:05:00*1.2897*1.28918*1.29031*1.2891
06/29/2012 03:10:00*1.28918*1.28965*1.29006*1.289
06/29/2012 03:15:00*1.28965*1.28871*1.28993*1.28869
06/29/2012 03:20:00*1.28871*1.28922*1.2893*1.28859
06/29/2012 03:25:00*1.28922*1.28905*1.28934*1.28893
06/29/2012 03:30:00*1.28905*1.28974*1.28976*1.28905
06/29/2012 03:35:00*1.28974*1.28923*1.28998*1.28923
06/29/2012 03:40:00*1.28923*1.28926*1.28958*1.28878
06/29/2012 03:45:00*1.28926*1.28914*1.28929*1.28869
06/29/2012 03:50:00*1.28914*1.28856*1.28914*1.2879
06/29/2012 03:55:00*1.28856*1.28906*1.28929*1.28836
06/29/2012 04:00:00*1.28906*1.28954*1.28958*1.28906
06/29/2012 04:05:00*1.28954*1.28895*1.28954*1.28876
06/29/2012 04:10:00*1.28895*1.28889*1.28928*1.2886
06/29/2012 04:15:00*1.28889*1.28909*1.2892*1.28833
06/29/2012 04:20:00*1.28909*1.28925*1.28938*1.28895
06/29/2012 04:25:00*1.28925*1.28873*1.28925*1.28854
06/29/2012 04:30:00*1.28873*1.28883*1.28899*1.28855
06/29/2012 04:35:00*1.28883*1.28868*1.28891*1.28843
06/29/2012 04:40:00*1.28868*1.28879*1.28888*1.28855
06/29/2012 04:45:00*1.28879*1.28897*1.28903*1.28845
06/29/2012 04:50:00*1.28897*1.28878*1.28927*1.2887
06/29/2012 04:55:00*1.28878*1.28896*1.28917*1.28864
06/29/2012 05:00:00*1.28896*1.28909*1.28932*1.28864
06/29/2012 05:05:00*1.28909*1.28923*1.28951*1.28908
06/29/2012 05:10:00*1.28923*1.28947*1.28958*1.28906
06/29/2012 05:15:00*1.28947*1.28938*1.28957*1.289
06/29/2012 05:20:00*1.28938*1.28884*1.28939*1.28884
06/29/2012 05:25:00*1.28884*1.28964*1.28971*1.28881
06/29/2012 05:30:00*1.28964*1.28899*1.2897*1.28889
06/29/2012 05:35:00*1.28899*1.28988*1.28995*1.2888
06/29/2012 05:40:00*1.28988*1.2899*1.28992*1.28965
06/29/2012 05:45:00*1.2899*1.28995*1.29022*1.28979
06/29/2012 05:50:00*1.28995*1.29086*1.29096*1.28992
06/29/2012 05:55:00*1.29086*1.29021*1.29113*1.29019
06/29/2012 06:00:00*1.29021*1.29034*1.29072*1.29012
06/29/2012 06:05:00*1.29034*1.29004*1.29034*1.28986
06/29/2012 06:10:00*1.29004*1.29002*1.29018*1.28991
06/29/2012 06:15:00*1.29002*1.28969*1.29014*1.2894
06/29/2012 06:20:00*1.28969*1.28917*1.28983*1.28904
06/29/2012 06:25:00*1.28917*1.28929*1.28938*1.28883
06/29/2012 06:30:00*1.28929*1.28913*1.28942*1.28904
06/29/2012 06:35:00*1.28913*1.28889*1.2892*1.28874
06/29/2012 06:40:00*1.28889*1.28907*1.28928*1.28878
06/29/2012 06:45:00*1.28907*1.28908*1.28932*1.28886
06/29/2012 06:50:00*1.28908*1.2884*1.28919*1.28832
06/29/2012 06:55:00*1.2884*1.28802*1.28846*1.28788
06/29/2012 07:00:00*1.28802*1.28809*1.28844*1.2879
06/29/2012 07:05:00*1.28809*1.28762*1.28814*1.28741
06/29/2012 07:10:00*1.28762*1.28742*1.28773*1.28735
06/29/2012 07:15:00*1.28742*1.28748*1.28808*1.28699
06/29/2012 07:20:00*1.28748*1.28689*1.28758*1.28687
06/29/2012 07:25:00*1.28689*1.28717*1.28717*1.28665
06/29/2012 07:30:00*1.28717*1.28668*1.2872*1.28648
06/29/2012 07:35:00*1.28668*1.28597*1.28694*1.28589
06/29/2012 07:40:00*1.28597*1.28644*1.28683*1.28579
06/29/2012 07:45:00*1.28644*1.28636*1.28704*1.28631
06/29/2012 07:50:00*1.28636*1.28661*1.28707*1.28636
06/29/2012 07:55:00*1.28661*1.28704*1.28718*1.28638
06/29/2012 08:00:00*1.28704*1.28737*1.28751*1.28676
06/29/2012 08:05:00*1.28737*1.28727*1.28764*1.28706
06/29/2012 08:10:00*1.28727*1.28741*1.28749*1.287
06/29/2012 08:15:00*1.28741*1.28688*1.2877*1.28682
06/29/2012 08:20:00*1.28688*1.28854*1.28895*1.28688
06/29/2012 08:25:00*1.28854*1.28851*1.28883*1.28775
06/29/2012 08:30:00*1.28851*1.29068*1.29096*1.2884
06/29/2012 08:35:00*1.29068*1.28966*1.29075*1.28963
06/29/2012 08:40:00*1.28966*1.28945*1.29001*1.28902
06/29/2012 08:45:00*1.28945*1.29138*1.29242*1.28888
06/29/2012 08:50:00*1.29138*1.29023*1.2915*1.29015
06/29/2012 08:55:00*1.29023*1.29081*1.291*1.29001
06/29/2012 09:00:00*1.29081*1.28943*1.29084*1.289
06/29/2012 09:05:00*1.28943*1.2902*1.29023*1.28896
06/29/2012 09:10:00*1.2902*1.28987*1.29045*1.28973
06/29/2012 09:15:00*1.28987*1.29057*1.29072*1.28946
06/29/2012 09:20:00*1.29057*1.29097*1.29153*1.29031
06/29/2012 09:25:00*1.29097*1.29134*1.29134*1.29063
06/29/2012 09:30:00*1.29134*1.29132*1.29153*1.29106
06/29/2012 09:35:00*1.29132*1.29144*1.29174*1.29109
06/29/2012 09:40:00*1.29144*1.29191*1.29215*1.29133
06/29/2012 09:45:00*1.29191*1.29217*1.2923*1.29149
06/29/2012 09:50:00*1.29217*1.29168*1.29259*1.29146
06/29/2012 09:55:00*1.29168*1.29078*1.2917*1.29063
06/29/2012 10:00:00*1.29078*1.29106*1.29112*1.29002
06/29/2012 10:05:00*1.29106*1.29187*1.2922*1.29087
06/29/2012 10:10:00*1.29187*1.29155*1.29212*1.29145
06/29/2012 10:15:00*1.29155*1.29172*1.29201*1.29147
06/29/2012 10:20:00*1.29172*1.29165*1.29207*1.29135
06/29/2012 10:25:00*1.29165*1.29195*1.292*1.29141
06/29/2012 10:30:00*1.29195*1.29177*1.29198*1.29131
06/29/2012 10:35:00*1.29177*1.2918*1.29182*1.2913
06/29/2012 10:40:00*1.2918*1.29233*1.29259*1.29167
06/29/2012 10:45:00*1.29233*1.29267*1.29285*1.29216
06/29/2012 10:50:00*1.29267*1.29252*1.29326*1.29245
06/29/2012 10:55:00*1.29252*1.29202*1.29276*1.29202
06/29/2012 11:00:00*1.29202*1.2935*1.29352*1.29151
06/29/2012 11:05:00*1.2935*1.29356*1.29405*1.29308
06/29/2012 11:10:00*1.29356*1.29352*1.29388*1.2931
06/29/2012 11:15:00*1.29352*1.29266*1.2941*1.29259
06/29/2012 11:20:00*1.29266*1.29313*1.29329*1.29249
06/29/2012 11:25:00*1.29313*1.29263*1.29313*1.29232
06/29/2012 11:30:00*1.29263*1.29267*1.29368*1.29259
06/29/2012 11:35:00*1.29267*1.29226*1.29275*1.29182
06/29/2012 11:40:00*1.29226*1.29224*1.29231*1.29189
06/29/2012 11:45:00*1.29224*1.29263*1.29276*1.29219
06/29/2012 11:50:00*1.29263*1.29251*1.29267*1.29229
06/29/2012 11:55:00*1.29251*1.29224*1.29253*1.2917
06/29/2012 12:00:00*1.29224*1.2908*1.29235*1.29075
06/29/2012 12:05:00*1.2908*1.29064*1.29085*1.29043
06/29/2012 12:10:00*1.29064*1.28982*1.29079*1.28979
06/29/2012 12:15:00*1.28982*1.29001*1.2903*1.28958
06/29/2012 12:20:00*1.29001*1.29068*1.29081*1.29001
06/29/2012 12:25:00*1.29068*1.29031*1.29084*1.2902
06/29/2012 12:30:00*1.29031*1.2898*1.29039*1.2896
06/29/2012 12:35:00*1.2898*1.28978*1.2899*1.2891
06/29/2012 12:40:00*1.28978*1.28967*1.28991*1.28955
06/29/2012 12:45:00*1.28967*1.28922*1.28993*1.28915
06/29/2012 12:50:00*1.28922*1.28877*1.28926*1.28871
06/29/2012 12:55:00*1.28877*1.28861*1.2888*1.28807
06/29/2012 13:00:00*1.28861*1.28848*1.28862*1.288
06/29/2012 13:05:00*1.28848*1.28859*1.28933*1.28828
06/29/2012 13:10:00*1.28859*1.28821*1.28863*1.28818
06/29/2012 13:15:00*1.28821*1.2885*1.28862*1.28807
06/29/2012 13:20:00*1.2885*1.28855*1.2887*1.28816
06/29/2012 13:25:00*1.28855*1.28846*1.28889*1.28832
06/29/2012 13:30:00*1.28846*1.28846*1.28858*1.28834
06/29/2012 13:35:00*1.28846*1.28859*1.28875*1.28833
06/29/2012 13:40:00*1.28859*1.28845*1.28859*1.28834
06/29/2012 13:45:00*1.28845*1.28841*1.28893*1.28838
06/29/2012 13:50:00*1.28841*1.28851*1.28871*1.28822
06/29/2012 13:55:00*1.28851*1.28848*1.28863*1.28836
06/29/2012 14:00:00*1.28848*1.28866*1.28893*1.28843
06/29/2012 14:05:00*1.28866*1.2885*1.28897*1.28828
06/29/2012 14:10:00*1.2885*1.28817*1.28852*1.28815
06/29/2012 14:15:00*1.28817*1.28837*1.28852*1.2881
06/29/2012 14:20:00*1.28837*1.28849*1.2887*1.28799
06/29/2012 14:25:00*1.28849*1.28793*1.28849*1.2879
06/29/2012 14:30:00*1.28793*1.28761*1.28798*1.2875
06/29/2012 14:35:00*1.28761*1.28807*1.28807*1.28757
06/29/2012 14:40:00*1.28807*1.28803*1.28815*1.2878
06/29/2012 14:45:00*1.28803*1.28815*1.28823*1.28776
06/29/2012 14:50:00*1.28815*1.28844*1.28871*1.28803
06/29/2012 14:55:00*1.28844*1.2875*1.28844*1.28742
06/29/2012 15:00:00*1.2875*1.28751*1.28771*1.28719
06/29/2012 15:05:00*1.28751*1.28749*1.28787*1.28737
06/29/2012 15:10:00*1.28749*1.28759*1.28775*1.2873
06/29/2012 15:15:00*1.28759*1.28793*1.28793*1.28747
06/29/2012 15:20:00*1.28793*1.28792*1.28796*1.28774
06/29/2012 15:25:00*1.28792*1.28808*1.28815*1.28779
06/29/2012 15:30:00*1.28808*1.288*1.28808*1.28777
06/29/2012 15:35:00*1.288*1.28801*1.28856*1.28784
06/29/2012 15:40:00*1.28801*1.2884*1.28851*1.28801
06/29/2012 15:45:00*1.2884*1.28866*1.28867*1.28816
06/29/2012 15:50:00*1.28866*1.28852*1.2887*1.28851
06/29/2012 15:55:00*1.28852*1.28841*1.28868*1.28814
06/29/2012 16:00:00*1.28841*1.28827*1.28847*1.28798
06/29/2012 16:05:00*1.28827*1.28816*1.28828*1.28721
06/29/2012 16:10:00*1.28816*1.28863*1.28867*1.28794
06/29/2012 16:15:00*1.28863*1.2877*1.28865*1.2877
06/29/2012 16:20:00*1.2877*1.28768*1.28794*1.28761
06/29/2012 16:25:00*1.28768*1.28696*1.28814*1.28695
06/29/2012 16:30:00*1.28696*1.28588*1.28711*1.28578
06/29/2012 16:35:00*1.28588*1.28589*1.28623*1.28571
06/29/2012 16:40:00*1.28589*1.28657*1.28702*1.28589
06/29/2012 16:45:00*1.28657*1.28706*1.2871*1.28641
06/29/2012 16:50:00*1.28706*1.28662*1.28726*1.28646
06/29/2012 16:55:00*1.28662*1.28623*1.28693*1.28598
06/29/2012 17:00:00*1.28623*1.28628*1.28662*1.28587
