06/27/2012 17:05:00*1.27739*1.27849*1.27865*1.27726
06/27/2012 17:10:00*1.27849*1.27775*1.27867*1.27772
06/27/2012 17:15:00*1.27775*1.27792*1.27828*1.27775
06/27/2012 17:20:00*1.27792*1.2778*1.278*1.27753
06/27/2012 17:25:00*1.2778*1.27862*1.27911*1.27761
06/27/2012 17:30:00*1.27862*1.27875*1.27883*1.27851
06/27/2012 17:35:00*1.27875*1.27871*1.27875*1.27799
06/27/2012 17:40:00*1.27871*1.27851*1.27883*1.27843
06/27/2012 17:45:00*1.27851*1.27837*1.27857*1.27837
06/27/2012 17:50:00*1.27837*1.27831*1.27865*1.27732
06/27/2012 17:55:00*1.27831*1.27852*1.27869*1.27806
06/27/2012 18:00:00*1.27852*1.27845*1.27878*1.27779
06/27/2012 18:05:00*1.27845*1.27825*1.27868*1.27822
06/27/2012 18:10:00*1.27825*1.27817*1.27826*1.27784
06/27/2012 18:15:00*1.27817*1.2782*1.27825*1.27783
06/27/2012 18:20:00*1.2782*1.27827*1.27835*1.27812
06/27/2012 18:25:00*1.27827*1.27827*1.27842*1.27826
06/27/2012 18:30:00*1.27827*1.27834*1.27837*1.27825
06/27/2012 18:35:00*1.27834*1.27815*1.27837*1.27815
06/27/2012 18:40:00*1.27815*1.27824*1.27831*1.27809
06/27/2012 18:45:00*1.27824*1.27837*1.27849*1.2782
06/27/2012 18:50:00*1.27837*1.27841*1.2785*1.27829
06/27/2012 18:55:00*1.27841*1.2782*1.27844*1.27804
06/27/2012 19:00:00*1.2782*1.27829*1.27835*1.27803
06/27/2012 19:05:00*1.27829*1.27821*1.27837*1.2782
06/27/2012 19:10:00*1.27821*1.27835*1.27837*1.27795
06/27/2012 19:15:00*1.27835*1.27823*1.27841*1.27823
06/27/2012 19:20:00*1.27823*1.27828*1.27828*1.27816
06/27/2012 19:25:00*1.27828*1.2783*1.2783*1.27817
06/27/2012 19:30:00*1.2783*1.27816*1.27832*1.27815
06/27/2012 19:35:00*1.27816*1.27839*1.27852*1.27815
06/27/2012 19:40:00*1.27839*1.27833*1.27841*1.27823
06/27/2012 19:45:00*1.27833*1.27842*1.27856*1.27826
06/27/2012 19:50:00*1.27842*1.2783*1.27842*1.27823
06/27/2012 19:55:00*1.2783*1.27833*1.27834*1.27824
06/27/2012 20:00:00*1.27833*1.27831*1.27842*1.27829
06/27/2012 20:05:00*1.27831*1.27837*1.27845*1.27821
06/27/2012 20:10:00*1.27837*1.27823*1.2784*1.27818
06/27/2012 20:15:00*1.27823*1.27862*1.27866*1.27818
06/27/2012 20:20:00*1.27862*1.27854*1.27864*1.27843
06/27/2012 20:25:00*1.27854*1.27848*1.27879*1.27844
06/27/2012 20:30:00*1.27848*1.27817*1.27858*1.27798
06/27/2012 20:35:00*1.27817*1.2781*1.27843*1.27807
06/27/2012 20:40:00*1.2781*1.27856*1.27858*1.27784
06/27/2012 20:45:00*1.27856*1.27826*1.27877*1.27818
06/27/2012 20:50:00*1.27826*1.27849*1.27862*1.27821
06/27/2012 20:55:00*1.27849*1.27872*1.27872*1.2782
06/27/2012 21:00:00*1.27872*1.27851*1.2788*1.27843
06/27/2012 21:05:00*1.27851*1.27837*1.27853*1.27824
06/27/2012 21:10:00*1.27837*1.27854*1.27855*1.27818
06/27/2012 21:15:00*1.27854*1.27843*1.27861*1.27843
06/27/2012 21:20:00*1.27843*1.27826*1.27846*1.27825
06/27/2012 21:25:00*1.27826*1.27844*1.27853*1.27809
06/27/2012 21:30:00*1.27844*1.27835*1.27854*1.27829
06/27/2012 21:35:00*1.27835*1.27841*1.27842*1.27809
06/27/2012 21:40:00*1.27841*1.27857*1.2786*1.27834
06/27/2012 21:45:00*1.27857*1.27865*1.27868*1.27852
06/27/2012 21:50:00*1.27865*1.27879*1.27894*1.27845
06/27/2012 21:55:00*1.27879*1.27889*1.27891*1.27872
06/27/2012 22:00:00*1.27889*1.27884*1.27901*1.27874
06/27/2012 22:05:00*1.27884*1.27873*1.27895*1.27867
06/27/2012 22:10:00*1.27873*1.27854*1.27885*1.27846
06/27/2012 22:15:00*1.27854*1.27863*1.27875*1.27852
06/27/2012 22:20:00*1.27863*1.27867*1.27874*1.27856
06/27/2012 22:25:00*1.27867*1.2786*1.27871*1.27852
06/27/2012 22:30:00*1.2786*1.27868*1.2788*1.27859
06/27/2012 22:35:00*1.27868*1.27906*1.27913*1.27868
06/27/2012 22:40:00*1.27906*1.27874*1.27907*1.27872
06/27/2012 22:45:00*1.27874*1.27874*1.27882*1.27862
06/27/2012 22:50:00*1.27874*1.27881*1.27881*1.27862
06/27/2012 22:55:00*1.27881*1.27882*1.27909*1.27871
06/27/2012 23:00:00*1.27882*1.27902*1.27919*1.27877
06/27/2012 23:05:00*1.27902*1.27874*1.27902*1.27874
06/27/2012 23:10:00*1.27874*1.27874*1.27887*1.27873
06/27/2012 23:15:00*1.27874*1.27891*1.27898*1.27874
06/27/2012 23:20:00*1.27891*1.27944*1.27967*1.27891
06/27/2012 23:25:00*1.27944*1.27983*1.27999*1.27941
06/27/2012 23:30:00*1.27983*1.28078*1.28102*1.2798
06/27/2012 23:35:00*1.28078*1.28078*1.28096*1.28074
06/27/2012 23:40:00*1.28078*1.28078*1.28099*1.28049
06/27/2012 23:45:00*1.28078*1.2812*1.2812*1.28078
06/27/2012 23:50:00*1.2812*1.28133*1.28178*1.2811
06/27/2012 23:55:00*1.28133*1.28185*1.28205*1.28123
06/28/2012 00:00:00*1.28185*1.28152*1.28191*1.2815
06/28/2012 00:05:00*1.28152*1.2817*1.28172*1.28119
06/28/2012 00:10:00*1.2817*1.28179*1.28186*1.2816
06/28/2012 00:15:00*1.28179*1.28168*1.28201*1.28164
06/28/2012 00:20:00*1.28168*1.28153*1.28173*1.28153
06/28/2012 00:25:00*1.28153*1.28153*1.28159*1.28134
06/28/2012 00:30:00*1.28153*1.28154*1.28155*1.28135
06/28/2012 00:35:00*1.28154*1.28145*1.28168*1.28138
06/28/2012 00:40:00*1.28145*1.28153*1.28163*1.28129
06/28/2012 00:45:00*1.28153*1.28153*1.2817*1.28144
06/28/2012 00:50:00*1.28153*1.2813*1.28163*1.28128
06/28/2012 00:55:00*1.2813*1.28144*1.2815*1.2813
06/28/2012 01:00:00*1.28144*1.28136*1.2816*1.28134
06/28/2012 01:05:00*1.28136*1.28123*1.28155*1.28116
06/28/2012 01:10:00*1.28123*1.2812*1.2813*1.28114
06/28/2012 01:15:00*1.2812*1.28099*1.28134*1.28095
06/28/2012 01:20:00*1.28099*1.28153*1.28153*1.28096
06/28/2012 01:25:00*1.28153*1.28132*1.28153*1.28114
06/28/2012 01:30:00*1.28132*1.28154*1.28154*1.28114
06/28/2012 01:35:00*1.28154*1.28148*1.28182*1.28147
06/28/2012 01:40:00*1.28148*1.28139*1.28155*1.28124
06/28/2012 01:45:00*1.28139*1.28131*1.28142*1.28117
06/28/2012 01:50:00*1.28131*1.28086*1.28135*1.28086
06/28/2012 01:55:00*1.28086*1.28085*1.2812*1.28078
06/28/2012 02:00:00*1.28085*1.28102*1.28115*1.28081
06/28/2012 02:05:00*1.28102*1.28094*1.28116*1.28076
06/28/2012 02:10:00*1.28094*1.28136*1.28136*1.28094
06/28/2012 02:15:00*1.28136*1.28125*1.28138*1.28113
06/28/2012 02:20:00*1.28125*1.28101*1.28135*1.28094
06/28/2012 02:25:00*1.28101*1.28082*1.28129*1.28076
06/28/2012 02:30:00*1.28082*1.28092*1.28111*1.28081
06/28/2012 02:35:00*1.28092*1.28051*1.28098*1.28044
06/28/2012 02:40:00*1.28051*1.28076*1.28083*1.28012
06/28/2012 02:45:00*1.28076*1.28056*1.2808*1.28028
06/28/2012 02:50:00*1.28056*1.28001*1.28063*1.27964
06/28/2012 02:55:00*1.28001*1.28004*1.28018*1.27988
06/28/2012 03:00:00*1.28004*1.27975*1.28006*1.27943
06/28/2012 03:05:00*1.27975*1.27946*1.27977*1.27924
06/28/2012 03:10:00*1.27946*1.27937*1.27951*1.27906
06/28/2012 03:15:00*1.27937*1.27939*1.27959*1.27912
06/28/2012 03:20:00*1.27939*1.27921*1.27973*1.27905
06/28/2012 03:25:00*1.27921*1.27917*1.27949*1.27909
06/28/2012 03:30:00*1.27917*1.27929*1.2797*1.27908
06/28/2012 03:35:00*1.27929*1.27892*1.27935*1.27876
06/28/2012 03:40:00*1.27892*1.27929*1.27929*1.27887
06/28/2012 03:45:00*1.27929*1.27895*1.27934*1.27881
06/28/2012 03:50:00*1.27895*1.27811*1.27897*1.278
06/28/2012 03:55:00*1.27811*1.27764*1.27838*1.27754
06/28/2012 04:00:00*1.27764*1.27731*1.27764*1.27678
06/28/2012 04:05:00*1.27731*1.27574*1.27734*1.27478
06/28/2012 04:10:00*1.27574*1.27609*1.27632*1.27558
06/28/2012 04:15:00*1.27609*1.2752*1.27623*1.27517
06/28/2012 04:20:00*1.2752*1.27535*1.27558*1.27449
06/28/2012 04:25:00*1.27535*1.27594*1.27614*1.27525
06/28/2012 04:30:00*1.27594*1.27601*1.27613*1.27563
06/28/2012 04:35:00*1.27601*1.27607*1.27617*1.27549
06/28/2012 04:40:00*1.27607*1.27629*1.27651*1.27596
06/28/2012 04:45:00*1.27629*1.2766*1.27677*1.27629
06/28/2012 04:50:00*1.2766*1.27631*1.27661*1.27579
06/28/2012 04:55:00*1.27631*1.27662*1.27682*1.27601
06/28/2012 05:00:00*1.27662*1.27619*1.27679*1.276
06/28/2012 05:05:00*1.27619*1.27552*1.27619*1.27531
06/28/2012 05:10:00*1.27552*1.27616*1.27616*1.27548
06/28/2012 05:15:00*1.27616*1.27593*1.27616*1.27559
06/28/2012 05:20:00*1.27593*1.27627*1.27641*1.27578
06/28/2012 05:25:00*1.27627*1.2764*1.27647*1.27611
06/28/2012 05:30:00*1.2764*1.2767*1.2769*1.27623
06/28/2012 05:35:00*1.2767*1.27595*1.27672*1.2759
06/28/2012 05:40:00*1.27595*1.27649*1.27663*1.27595
06/28/2012 05:45:00*1.27649*1.27633*1.27674*1.27626
06/28/2012 05:50:00*1.27633*1.2763*1.2766*1.27613
06/28/2012 05:55:00*1.2763*1.2763*1.27641*1.27588
06/28/2012 06:00:00*1.2763*1.2765*1.2765*1.2757
06/28/2012 06:05:00*1.2765*1.27621*1.27677*1.27585
06/28/2012 06:10:00*1.27621*1.27678*1.27678*1.27603
06/28/2012 06:15:00*1.27678*1.27603*1.27678*1.27603
06/28/2012 06:20:00*1.27603*1.27635*1.27654*1.27594
06/28/2012 06:25:00*1.27635*1.27628*1.27658*1.27616
06/28/2012 06:30:00*1.27628*1.2762*1.27629*1.27608
06/28/2012 06:35:00*1.2762*1.27665*1.27675*1.27618
06/28/2012 06:40:00*1.27665*1.27632*1.27665*1.27625
06/28/2012 06:45:00*1.27632*1.27663*1.27674*1.27632
06/28/2012 06:50:00*1.27663*1.27667*1.27674*1.27644
06/28/2012 06:55:00*1.27667*1.27652*1.27675*1.27648
06/28/2012 07:00:00*1.27652*1.27613*1.27684*1.27613
06/28/2012 07:05:00*1.27613*1.27575*1.27638*1.27574
06/28/2012 07:10:00*1.27575*1.27579*1.27603*1.27571
06/28/2012 07:15:00*1.27579*1.27631*1.27641*1.27579
06/28/2012 07:20:00*1.27631*1.27673*1.27728*1.2762
06/28/2012 07:25:00*1.27673*1.27761*1.27801*1.2766
06/28/2012 07:30:00*1.27761*1.27782*1.2779*1.27721
06/28/2012 07:35:00*1.27782*1.27778*1.27835*1.27757
06/28/2012 07:40:00*1.27778*1.27755*1.27802*1.27733
06/28/2012 07:45:00*1.27755*1.27716*1.27762*1.27705
06/28/2012 07:50:00*1.27716*1.27668*1.27745*1.27616
06/28/2012 07:55:00*1.27668*1.27694*1.27721*1.27655
06/28/2012 08:00:00*1.27694*1.27675*1.27739*1.27661
06/28/2012 08:05:00*1.27675*1.27694*1.27704*1.27653
06/28/2012 08:10:00*1.27694*1.2766*1.27706*1.27645
06/28/2012 08:15:00*1.2766*1.27654*1.27682*1.27621
06/28/2012 08:20:00*1.27654*1.27762*1.27772*1.27653
06/28/2012 08:25:00*1.27762*1.27764*1.27803*1.27757
06/28/2012 08:30:00*1.27764*1.27723*1.27797*1.27721
06/28/2012 08:35:00*1.27723*1.27794*1.27863*1.27721
06/28/2012 08:40:00*1.27794*1.27809*1.27826*1.27757
06/28/2012 08:45:00*1.27809*1.27855*1.27881*1.278
06/28/2012 08:50:00*1.27855*1.27889*1.27934*1.27852
06/28/2012 08:55:00*1.27889*1.27899*1.27927*1.27884
06/28/2012 09:00:00*1.27899*1.27944*1.27944*1.2789
06/28/2012 09:05:00*1.27944*1.27948*1.27982*1.27911
06/28/2012 09:10:00*1.27948*1.27977*1.28003*1.27948
06/28/2012 09:15:00*1.27977*1.28017*1.28054*1.27964
06/28/2012 09:20:00*1.28017*1.28077*1.28174*1.27989
06/28/2012 09:25:00*1.28077*1.28122*1.28133*1.28059
06/28/2012 09:30:00*1.28122*1.28176*1.28237*1.28122
06/28/2012 09:35:00*1.28176*1.28212*1.28239*1.28149
06/28/2012 09:40:00*1.28212*1.28261*1.28261*1.28178
06/28/2012 09:45:00*1.28261*1.28249*1.28295*1.28222
06/28/2012 09:50:00*1.28249*1.28226*1.28323*1.2822
06/28/2012 09:55:00*1.28226*1.28231*1.28249*1.28199
06/28/2012 10:00:00*1.28231*1.28269*1.28274*1.28203
06/28/2012 10:05:00*1.28269*1.28297*1.2832*1.28269
06/28/2012 10:10:00*1.28297*1.28372*1.28439*1.28239
06/28/2012 10:15:00*1.28372*1.28298*1.28378*1.28276
06/28/2012 10:20:00*1.28298*1.28328*1.28378*1.28282
06/28/2012 10:25:00*1.28328*1.28252*1.28328*1.28252
06/28/2012 10:30:00*1.28252*1.28323*1.28336*1.28245
06/28/2012 10:35:00*1.28323*1.28329*1.28359*1.28306
06/28/2012 10:40:00*1.28329*1.28349*1.28388*1.28329
06/28/2012 10:45:00*1.28349*1.28307*1.28378*1.28288
06/28/2012 10:50:00*1.28307*1.28328*1.28341*1.28294
06/28/2012 10:55:00*1.28328*1.28343*1.2838*1.28314
06/28/2012 11:00:00*1.28343*1.28454*1.28454*1.28338
06/28/2012 11:05:00*1.28454*1.28431*1.2846*1.28415
06/28/2012 11:10:00*1.28431*1.28415*1.28488*1.28395
06/28/2012 11:15:00*1.28415*1.28462*1.28464*1.28405
06/28/2012 11:20:00*1.28462*1.28459*1.28476*1.28434
06/28/2012 11:25:00*1.28459*1.28508*1.2852*1.28459
06/28/2012 11:30:00*1.28508*1.28532*1.28547*1.28494
06/28/2012 11:35:00*1.28532*1.28488*1.28532*1.28475
06/28/2012 11:40:00*1.28488*1.2843*1.28509*1.28422
06/28/2012 11:45:00*1.2843*1.28448*1.28466*1.2843
06/28/2012 11:50:00*1.28448*1.28412*1.28448*1.28398
06/28/2012 11:55:00*1.28412*1.28486*1.28513*1.28412
06/28/2012 12:00:00*1.28486*1.28441*1.28527*1.28441
06/28/2012 12:05:00*1.28441*1.28449*1.28468*1.28427
06/28/2012 12:10:00*1.28449*1.28465*1.28498*1.28443
06/28/2012 12:15:00*1.28465*1.28484*1.28484*1.28441
06/28/2012 12:20:00*1.28484*1.28458*1.28486*1.28435
06/28/2012 12:25:00*1.28458*1.28512*1.28541*1.28458
06/28/2012 12:30:00*1.28512*1.28523*1.28541*1.285
06/28/2012 12:35:00*1.28523*1.28572*1.28584*1.28512
06/28/2012 12:40:00*1.28572*1.28585*1.28598*1.28557
06/28/2012 12:45:00*1.28585*1.28563*1.28594*1.2856
06/28/2012 12:50:00*1.28563*1.28542*1.28569*1.2854
06/28/2012 12:55:00*1.28542*1.2851*1.28551*1.28502
06/28/2012 13:00:00*1.2851*1.285*1.28552*1.285
06/28/2012 13:05:00*1.285*1.28554*1.28567*1.28494
06/28/2012 13:10:00*1.28554*1.28555*1.28572*1.28534
06/28/2012 13:15:00*1.28555*1.286*1.28612*1.28534
06/28/2012 13:20:00*1.286*1.28642*1.28679*1.286
06/28/2012 13:25:00*1.28642*1.28646*1.28657*1.28616
06/28/2012 13:30:00*1.28646*1.28609*1.28667*1.28591
06/28/2012 13:35:00*1.28609*1.28594*1.28614*1.28585
06/28/2012 13:40:00*1.28594*1.28585*1.28601*1.28579
06/28/2012 13:45:00*1.28585*1.28581*1.28601*1.28565
06/28/2012 13:50:00*1.28581*1.28558*1.28585*1.28537
06/28/2012 13:55:00*1.28558*1.28542*1.28591*1.28534
06/28/2012 14:00:00*1.28542*1.28547*1.2859*1.2854
06/28/2012 14:05:00*1.28547*1.28591*1.28609*1.2854
06/28/2012 14:10:00*1.28591*1.2859*1.28613*1.2858
06/28/2012 14:15:00*1.2859*1.28579*1.286*1.28568
06/28/2012 14:20:00*1.28579*1.28596*1.28659*1.28573
06/28/2012 14:25:00*1.28596*1.28589*1.28616*1.28574
06/28/2012 14:30:00*1.28589*1.28561*1.28593*1.28548
06/28/2012 14:35:00*1.28561*1.28571*1.28594*1.2856
06/28/2012 14:40:00*1.28571*1.2857*1.2861*1.28553
06/28/2012 14:45:00*1.2857*1.28545*1.28591*1.2854
06/28/2012 14:50:00*1.28545*1.28543*1.28555*1.28534
06/28/2012 14:55:00*1.28543*1.28577*1.2858*1.28538
06/28/2012 15:00:00*1.28577*1.28647*1.28664*1.28577
06/28/2012 15:05:00*1.28647*1.28611*1.28669*1.28611
06/28/2012 15:10:00*1.28611*1.28569*1.28614*1.28565
06/28/2012 15:15:00*1.28569*1.28569*1.28587*1.28562
06/28/2012 15:20:00*1.28569*1.28561*1.28573*1.2855
06/28/2012 15:25:00*1.28561*1.28532*1.28563*1.28518
06/28/2012 15:30:00*1.28532*1.28555*1.28571*1.28517
06/28/2012 15:35:00*1.28555*1.28561*1.28614*1.28536
06/28/2012 15:40:00*1.28561*1.2855*1.28574*1.28525
06/28/2012 15:45:00*1.2855*1.28582*1.2861*1.2851
06/28/2012 15:50:00*1.28582*1.2861*1.28616*1.28536
06/28/2012 15:55:00*1.2861*1.28578*1.28634*1.28563
06/28/2012 16:00:00*1.28578*1.28558*1.28604*1.28544
06/28/2012 16:05:00*1.28558*1.2857*1.2858*1.28532
06/28/2012 16:10:00*1.2857*1.28553*1.28587*1.28553
06/28/2012 16:15:00*1.28553*1.28557*1.28563*1.28528
06/28/2012 16:20:00*1.28557*1.28562*1.28584*1.28544
06/28/2012 16:25:00*1.28562*1.28579*1.28592*1.28558
06/28/2012 16:30:00*1.28579*1.28587*1.28601*1.28579
06/28/2012 16:35:00*1.28587*1.28554*1.28599*1.28523
06/28/2012 16:40:00*1.28554*1.28535*1.28557*1.28527
06/28/2012 16:45:00*1.28535*1.2852*1.28567*1.2851
06/28/2012 16:50:00*1.2852*1.28541*1.28549*1.28519
06/28/2012 16:55:00*1.28541*1.28527*1.28555*1.28515
06/28/2012 17:00:00*1.28527*1.28514*1.28565*1.28492
