06/25/2012 17:05:00*1.28656*1.28675*1.2868*1.28631
06/25/2012 17:10:00*1.28675*1.28626*1.28675*1.28564
06/25/2012 17:15:00*1.28626*1.28624*1.28626*1.28595
06/25/2012 17:20:00*1.28624*1.28633*1.28648*1.28601
06/25/2012 17:25:00*1.28633*1.28685*1.28686*1.28633
06/25/2012 17:30:00*1.28685*1.28659*1.28695*1.28638
06/25/2012 17:35:00*1.28659*1.28642*1.28673*1.2863
06/25/2012 17:40:00*1.28642*1.28636*1.28642*1.28611
06/25/2012 17:45:00*1.28636*1.28623*1.28656*1.28616
06/25/2012 17:50:00*1.28623*1.28645*1.28673*1.2862
06/25/2012 17:55:00*1.28645*1.28648*1.28648*1.28639
06/25/2012 18:00:00*1.28648*1.28642*1.28658*1.28635
06/25/2012 18:05:00*1.28642*1.28634*1.28642*1.28615
06/25/2012 18:10:00*1.28634*1.28617*1.28641*1.28607
06/25/2012 18:15:00*1.28617*1.28621*1.28626*1.28609
06/25/2012 18:20:00*1.28621*1.28631*1.28637*1.28617
06/25/2012 18:25:00*1.28631*1.28638*1.28641*1.28629
06/25/2012 18:30:00*1.28638*1.28647*1.2865*1.28631
06/25/2012 18:35:00*1.28647*1.28645*1.28651*1.28607
06/25/2012 18:40:00*1.28645*1.28649*1.28659*1.28641
06/25/2012 18:45:00*1.28649*1.28636*1.28655*1.28632
06/25/2012 18:50:00*1.28636*1.28642*1.28647*1.28634
06/25/2012 18:55:00*1.28642*1.28645*1.28648*1.2863
06/25/2012 19:00:00*1.28645*1.28623*1.28646*1.28622
06/25/2012 19:05:00*1.28623*1.28647*1.28664*1.28623
06/25/2012 19:10:00*1.28647*1.28637*1.28647*1.28634
06/25/2012 19:15:00*1.28637*1.28659*1.28667*1.28636
06/25/2012 19:20:00*1.28659*1.28645*1.28659*1.28638
06/25/2012 19:25:00*1.28645*1.2864*1.28645*1.28633
06/25/2012 19:30:00*1.2864*1.28641*1.28641*1.28621
06/25/2012 19:35:00*1.28641*1.28633*1.28651*1.28633
06/25/2012 19:40:00*1.28633*1.28627*1.28659*1.28616
06/25/2012 19:45:00*1.28627*1.28644*1.28648*1.28627
06/25/2012 19:50:00*1.28644*1.28633*1.28644*1.28612
06/25/2012 19:55:00*1.28633*1.28635*1.28638*1.28616
06/25/2012 20:00:00*1.28635*1.28629*1.28647*1.28623
06/25/2012 20:05:00*1.28629*1.2866*1.28661*1.28627
06/25/2012 20:10:00*1.2866*1.28655*1.28678*1.28645
06/25/2012 20:15:00*1.28655*1.28685*1.28701*1.28634
06/25/2012 20:20:00*1.28685*1.28697*1.28718*1.28678
06/25/2012 20:25:00*1.28697*1.28718*1.28721*1.2868
06/25/2012 20:30:00*1.28718*1.28713*1.2872*1.28713
06/25/2012 20:35:00*1.28713*1.28696*1.28731*1.28692
06/25/2012 20:40:00*1.28696*1.28659*1.28697*1.28631
06/25/2012 20:45:00*1.28659*1.28648*1.28667*1.28628
06/25/2012 20:50:00*1.28648*1.28673*1.28673*1.28646
06/25/2012 20:55:00*1.28673*1.28667*1.28704*1.28667
06/25/2012 21:00:00*1.28667*1.28694*1.28708*1.2865
06/25/2012 21:05:00*1.28694*1.28698*1.28705*1.28687
06/25/2012 21:10:00*1.28698*1.28699*1.28702*1.28682
06/25/2012 21:15:00*1.28699*1.28681*1.28712*1.28681
06/25/2012 21:20:00*1.28681*1.28685*1.28696*1.28677
06/25/2012 21:25:00*1.28685*1.28701*1.28722*1.28676
06/25/2012 21:30:00*1.28701*1.2869*1.28705*1.28684
06/25/2012 21:35:00*1.2869*1.287*1.28716*1.28686
06/25/2012 21:40:00*1.287*1.28647*1.28709*1.28637
06/25/2012 21:45:00*1.28647*1.28628*1.28647*1.28614
06/25/2012 21:50:00*1.28628*1.28624*1.28641*1.28622
06/25/2012 21:55:00*1.28624*1.28643*1.28665*1.28621
06/25/2012 22:00:00*1.28643*1.28636*1.28655*1.28636
06/25/2012 22:05:00*1.28636*1.28642*1.28652*1.28628
06/25/2012 22:10:00*1.28642*1.28651*1.2866*1.28629
06/25/2012 22:15:00*1.28651*1.28651*1.28656*1.28636
06/25/2012 22:20:00*1.28651*1.28625*1.28655*1.28623
06/25/2012 22:25:00*1.28625*1.28652*1.28653*1.28617
06/25/2012 22:30:00*1.28652*1.28665*1.28669*1.28636
06/25/2012 22:35:00*1.28665*1.28673*1.28676*1.28662
06/25/2012 22:40:00*1.28673*1.28689*1.28696*1.28669
06/25/2012 22:45:00*1.28689*1.28678*1.28699*1.28674
06/25/2012 22:50:00*1.28678*1.28699*1.28699*1.28677
06/25/2012 22:55:00*1.28699*1.28685*1.287*1.28681
06/25/2012 23:00:00*1.28685*1.28719*1.28722*1.2868
06/25/2012 23:05:00*1.28719*1.28678*1.28723*1.28676
06/25/2012 23:10:00*1.28678*1.28696*1.28698*1.28674
06/25/2012 23:15:00*1.28696*1.28679*1.28708*1.28668
06/25/2012 23:20:00*1.28679*1.28692*1.28702*1.28672
06/25/2012 23:25:00*1.28692*1.28664*1.28696*1.28659
06/25/2012 23:30:00*1.28664*1.28678*1.28689*1.28651
06/25/2012 23:35:00*1.28678*1.28673*1.2868*1.28643
06/25/2012 23:40:00*1.28673*1.28652*1.2868*1.28635
06/25/2012 23:45:00*1.28652*1.28644*1.28663*1.28641
06/25/2012 23:50:00*1.28644*1.28655*1.2866*1.28641
06/25/2012 23:55:00*1.28655*1.28651*1.2866*1.28636
06/26/2012 00:00:00*1.28651*1.28659*1.28663*1.28639
06/26/2012 00:05:00*1.28659*1.28666*1.28671*1.28655
06/26/2012 00:10:00*1.28666*1.28668*1.28696*1.28659
06/26/2012 00:15:00*1.28668*1.28645*1.28693*1.28639
06/26/2012 00:20:00*1.28645*1.28611*1.28647*1.28589
06/26/2012 00:25:00*1.28611*1.28646*1.28649*1.28608
06/26/2012 00:30:00*1.28646*1.28621*1.28659*1.28618
06/26/2012 00:35:00*1.28621*1.28604*1.28622*1.28594
06/26/2012 00:40:00*1.28604*1.28589*1.28604*1.28567
06/26/2012 00:45:00*1.28589*1.28576*1.28595*1.28569
06/26/2012 00:50:00*1.28576*1.28597*1.28599*1.28576
06/26/2012 00:55:00*1.28597*1.28596*1.28608*1.28585
06/26/2012 01:00:00*1.28596*1.28579*1.28596*1.28573
06/26/2012 01:05:00*1.28579*1.28586*1.28603*1.2856
06/26/2012 01:10:00*1.28586*1.28597*1.28602*1.28551
06/26/2012 01:15:00*1.28597*1.28581*1.28598*1.28575
06/26/2012 01:20:00*1.28581*1.28589*1.2861*1.28581
06/26/2012 01:25:00*1.28589*1.28584*1.28595*1.28578
06/26/2012 01:30:00*1.28584*1.28581*1.28589*1.28564
06/26/2012 01:35:00*1.28581*1.28589*1.28614*1.28579
06/26/2012 01:40:00*1.28589*1.28589*1.28593*1.28576
06/26/2012 01:45:00*1.28589*1.28584*1.28611*1.2857
06/26/2012 01:50:00*1.28584*1.28597*1.28601*1.28569
06/26/2012 01:55:00*1.28597*1.28601*1.28616*1.28578
06/26/2012 02:00:00*1.28601*1.28575*1.28609*1.28569
06/26/2012 02:05:00*1.28575*1.28612*1.28612*1.28571
06/26/2012 02:10:00*1.28612*1.28605*1.28622*1.28596
06/26/2012 02:15:00*1.28605*1.28623*1.28639*1.28601
06/26/2012 02:20:00*1.28623*1.28623*1.28663*1.28612
06/26/2012 02:25:00*1.28623*1.2865*1.28652*1.28614
06/26/2012 02:30:00*1.2865*1.28608*1.28653*1.286
06/26/2012 02:35:00*1.28608*1.28585*1.28625*1.28585
06/26/2012 02:40:00*1.28585*1.28602*1.28605*1.2858
06/26/2012 02:45:00*1.28602*1.28578*1.28622*1.28563
06/26/2012 02:50:00*1.28578*1.28564*1.28604*1.28557
06/26/2012 02:55:00*1.28564*1.28531*1.28589*1.2853
06/26/2012 03:00:00*1.28531*1.28533*1.28562*1.28519
06/26/2012 03:05:00*1.28533*1.28511*1.28571*1.28504
06/26/2012 03:10:00*1.28511*1.28511*1.28536*1.28504
06/26/2012 03:15:00*1.28511*1.28472*1.28521*1.28448
06/26/2012 03:20:00*1.28472*1.28462*1.28507*1.28459
06/26/2012 03:25:00*1.28462*1.2846*1.28474*1.2844
06/26/2012 03:30:00*1.2846*1.28523*1.28532*1.2846
06/26/2012 03:35:00*1.28523*1.28508*1.2854*1.28492
06/26/2012 03:40:00*1.28508*1.28548*1.28561*1.28503
06/26/2012 03:45:00*1.28548*1.28513*1.2855*1.28511
06/26/2012 03:50:00*1.28513*1.28485*1.2852*1.28472
06/26/2012 03:55:00*1.28485*1.28511*1.28517*1.28457
06/26/2012 04:00:00*1.28511*1.28472*1.28512*1.28472
06/26/2012 04:05:00*1.28472*1.28488*1.28517*1.28467
06/26/2012 04:10:00*1.28488*1.28487*1.28535*1.28473
06/26/2012 04:15:00*1.28487*1.28464*1.28517*1.28448
06/26/2012 04:20:00*1.28464*1.28429*1.28486*1.2841
06/26/2012 04:25:00*1.28429*1.2844*1.28473*1.28416
06/26/2012 04:30:00*1.2844*1.28467*1.28476*1.28413
06/26/2012 04:35:00*1.28467*1.28427*1.28468*1.28417
06/26/2012 04:40:00*1.28427*1.28421*1.28439*1.28383
06/26/2012 04:45:00*1.28421*1.28341*1.28426*1.28341
06/26/2012 04:50:00*1.28341*1.28246*1.28368*1.28237
06/26/2012 04:55:00*1.28246*1.28283*1.28287*1.28214
06/26/2012 05:00:00*1.28283*1.28285*1.28307*1.2827
06/26/2012 05:05:00*1.28285*1.28268*1.28315*1.28253
06/26/2012 05:10:00*1.28268*1.2828*1.28289*1.28251
06/26/2012 05:15:00*1.2828*1.28229*1.2829*1.28228
06/26/2012 05:20:00*1.28229*1.28292*1.28302*1.28198
06/26/2012 05:25:00*1.28292*1.28308*1.28328*1.28272
06/26/2012 05:30:00*1.28308*1.28238*1.28308*1.28226
06/26/2012 05:35:00*1.28238*1.28251*1.28274*1.2819
06/26/2012 05:40:00*1.28251*1.2826*1.28277*1.2824
06/26/2012 05:45:00*1.2826*1.2826*1.2827*1.28224
06/26/2012 05:50:00*1.2826*1.28287*1.283*1.28241
06/26/2012 05:55:00*1.28287*1.28297*1.28332*1.28281
06/26/2012 06:00:00*1.28297*1.28255*1.28317*1.28246
06/26/2012 06:05:00*1.28255*1.28304*1.28313*1.28241
06/26/2012 06:10:00*1.28304*1.28276*1.28341*1.28272
06/26/2012 06:15:00*1.28276*1.28233*1.28295*1.2823
06/26/2012 06:20:00*1.28233*1.28259*1.28268*1.28229
06/26/2012 06:25:00*1.28259*1.2825*1.28264*1.28228
06/26/2012 06:30:00*1.2825*1.28233*1.28263*1.28233
06/26/2012 06:35:00*1.28233*1.28225*1.28245*1.28215
06/26/2012 06:40:00*1.28225*1.2823*1.28245*1.28217
06/26/2012 06:45:00*1.2823*1.28237*1.28269*1.28217
06/26/2012 06:50:00*1.28237*1.28202*1.2824*1.28202
06/26/2012 06:55:00*1.28202*1.28191*1.28215*1.28187
06/26/2012 07:00:00*1.28191*1.28153*1.28208*1.28149
06/26/2012 07:05:00*1.28153*1.2819*1.28199*1.28151
06/26/2012 07:10:00*1.2819*1.2816*1.28192*1.2815
06/26/2012 07:15:00*1.2816*1.28151*1.28185*1.28142
06/26/2012 07:20:00*1.28151*1.28154*1.28165*1.28137
06/26/2012 07:25:00*1.28154*1.28169*1.28169*1.28115
06/26/2012 07:30:00*1.28169*1.28224*1.28226*1.28155
06/26/2012 07:35:00*1.28224*1.28202*1.28238*1.28201
06/26/2012 07:40:00*1.28202*1.28189*1.28205*1.28165
06/26/2012 07:45:00*1.28189*1.28202*1.28215*1.28185
06/26/2012 07:50:00*1.28202*1.28207*1.28235*1.28171
06/26/2012 07:55:00*1.28207*1.28222*1.2825*1.28191
06/26/2012 08:00:00*1.28222*1.28196*1.28241*1.28179
06/26/2012 08:05:00*1.28196*1.28213*1.2825*1.28177
06/26/2012 08:10:00*1.28213*1.28192*1.28237*1.28165
06/26/2012 08:15:00*1.28192*1.28245*1.28245*1.2818
06/26/2012 08:20:00*1.28245*1.28124*1.28251*1.28109
06/26/2012 08:25:00*1.28124*1.28165*1.28189*1.28116
06/26/2012 08:30:00*1.28165*1.28177*1.28189*1.28144
06/26/2012 08:35:00*1.28177*1.28129*1.28193*1.28124
06/26/2012 08:40:00*1.28129*1.28171*1.28174*1.2812
06/26/2012 08:45:00*1.28171*1.28196*1.282*1.28125
06/26/2012 08:50:00*1.28196*1.28162*1.28212*1.28139
06/26/2012 08:55:00*1.28162*1.28165*1.28208*1.28152
06/26/2012 09:00:00*1.28165*1.28206*1.28228*1.28149
06/26/2012 09:05:00*1.28206*1.2817*1.28221*1.2817
06/26/2012 09:10:00*1.2817*1.28176*1.28225*1.28163
06/26/2012 09:15:00*1.28176*1.28224*1.28237*1.28157
06/26/2012 09:20:00*1.28224*1.28192*1.28252*1.28182
06/26/2012 09:25:00*1.28192*1.28155*1.28202*1.28141
06/26/2012 09:30:00*1.28155*1.28179*1.28215*1.28147
06/26/2012 09:35:00*1.28179*1.2824*1.28245*1.28164
06/26/2012 09:40:00*1.2824*1.28287*1.28303*1.2822
06/26/2012 09:45:00*1.28287*1.28251*1.28306*1.28233
06/26/2012 09:50:00*1.28251*1.2829*1.28317*1.28251
06/26/2012 09:55:00*1.2829*1.28225*1.2829*1.28212
06/26/2012 10:00:00*1.28225*1.28231*1.28264*1.28204
06/26/2012 10:05:00*1.28231*1.28271*1.28288*1.28218
06/26/2012 10:10:00*1.28271*1.2826*1.28286*1.28236
06/26/2012 10:15:00*1.2826*1.28303*1.28321*1.28245
06/26/2012 10:20:00*1.28303*1.28276*1.28305*1.28233
06/26/2012 10:25:00*1.28276*1.28276*1.28288*1.28242
06/26/2012 10:30:00*1.28276*1.28261*1.28276*1.28225
06/26/2012 10:35:00*1.28261*1.28244*1.28274*1.28222
06/26/2012 10:40:00*1.28244*1.28216*1.28254*1.2821
06/26/2012 10:45:00*1.28216*1.28231*1.28235*1.2819
06/26/2012 10:50:00*1.28231*1.2822*1.28265*1.28197
06/26/2012 10:55:00*1.2822*1.28287*1.28299*1.2822
06/26/2012 11:00:00*1.28287*1.2822*1.28293*1.28207
06/26/2012 11:05:00*1.2822*1.28216*1.28246*1.28195
06/26/2012 11:10:00*1.28216*1.28142*1.28225*1.28073
06/26/2012 11:15:00*1.28142*1.28213*1.28229*1.2809
06/26/2012 11:20:00*1.28213*1.28133*1.28234*1.28094
06/26/2012 11:25:00*1.28133*1.28111*1.28171*1.28094
06/26/2012 11:30:00*1.28111*1.28094*1.28143*1.2809
06/26/2012 11:35:00*1.28094*1.28092*1.28104*1.28073
06/26/2012 11:40:00*1.28092*1.28074*1.28108*1.28061
06/26/2012 11:45:00*1.28074*1.28101*1.28107*1.28045
06/26/2012 11:50:00*1.28101*1.28095*1.28108*1.28067
06/26/2012 11:55:00*1.28095*1.28067*1.28112*1.2804
06/26/2012 12:00:00*1.28067*1.28005*1.28083*1.28004
06/26/2012 12:05:00*1.28005*1.28042*1.28052*1.27989
06/26/2012 12:10:00*1.28042*1.28068*1.28136*1.2803
06/26/2012 12:15:00*1.28068*1.28139*1.28185*1.28051
06/26/2012 12:20:00*1.28139*1.28132*1.28164*1.28102
06/26/2012 12:25:00*1.28132*1.28098*1.28141*1.28095
06/26/2012 12:30:00*1.28098*1.28086*1.28107*1.28059
06/26/2012 12:35:00*1.28086*1.27971*1.28086*1.27968
06/26/2012 12:40:00*1.27971*1.28006*1.28035*1.27969
06/26/2012 12:45:00*1.28006*1.27975*1.28021*1.27964
06/26/2012 12:50:00*1.27975*1.28007*1.28024*1.27965
06/26/2012 12:55:00*1.28007*1.27989*1.28033*1.27964
06/26/2012 13:00:00*1.27989*1.28015*1.28015*1.27963
06/26/2012 13:05:00*1.28015*1.28012*1.28034*1.28012
06/26/2012 13:10:00*1.28012*1.28015*1.28029*1.28001
06/26/2012 13:15:00*1.28015*1.27939*1.28018*1.27938
06/26/2012 13:20:00*1.27939*1.27939*1.27945*1.2791
06/26/2012 13:25:00*1.27939*1.2796*1.27963*1.27929
06/26/2012 13:30:00*1.2796*1.2797*1.27987*1.27939
06/26/2012 13:35:00*1.2797*1.27977*1.27996*1.27964
06/26/2012 13:40:00*1.27977*1.27979*1.27999*1.27961
06/26/2012 13:45:00*1.27979*1.27994*1.28009*1.2796
06/26/2012 13:50:00*1.27994*1.27984*1.28009*1.27981
06/26/2012 13:55:00*1.27984*1.27977*1.28006*1.27977
06/26/2012 14:00:00*1.27977*1.27978*1.28016*1.27966
06/26/2012 14:05:00*1.27978*1.27974*1.27998*1.27949
06/26/2012 14:10:00*1.27974*1.27969*1.27985*1.27948
06/26/2012 14:15:00*1.27969*1.27954*1.27972*1.27926
06/26/2012 14:20:00*1.27954*1.27952*1.27965*1.27939
06/26/2012 14:25:00*1.27952*1.27984*1.27989*1.27918
06/26/2012 14:30:00*1.27984*1.27941*1.27989*1.27932
06/26/2012 14:35:00*1.27941*1.27968*1.27968*1.27929
06/26/2012 14:40:00*1.27968*1.27949*1.27983*1.27925
06/26/2012 14:45:00*1.27949*1.27971*1.27984*1.27947
06/26/2012 14:50:00*1.27971*1.28007*1.28029*1.27965
06/26/2012 14:55:00*1.28007*1.2798*1.28022*1.27921
06/26/2012 15:00:00*1.2798*1.27954*1.28003*1.27948
06/26/2012 15:05:00*1.27954*1.27977*1.28002*1.27935
06/26/2012 15:10:00*1.27977*1.27926*1.27987*1.27926
06/26/2012 15:15:00*1.27926*1.27889*1.27939*1.27889
06/26/2012 15:20:00*1.27889*1.27904*1.27914*1.27889
06/26/2012 15:25:00*1.27904*1.27898*1.27923*1.27891
06/26/2012 15:30:00*1.27898*1.27934*1.27937*1.27893
06/26/2012 15:35:00*1.27934*1.27915*1.27936*1.27894
06/26/2012 15:40:00*1.27915*1.27909*1.27916*1.27889
06/26/2012 15:45:00*1.27909*1.27899*1.27915*1.27889
06/26/2012 15:50:00*1.27899*1.27902*1.27908*1.27895
06/26/2012 15:55:00*1.27902*1.27903*1.27916*1.27894
06/26/2012 16:00:00*1.27903*1.2794*1.27942*1.27903
06/26/2012 16:05:00*1.2794*1.27936*1.27944*1.27903
06/26/2012 16:10:00*1.27936*1.27919*1.27942*1.27899
06/26/2012 16:15:00*1.27919*1.27912*1.2794*1.27907
06/26/2012 16:20:00*1.27912*1.27898*1.27912*1.2789
06/26/2012 16:25:00*1.27898*1.27905*1.2792*1.27894
06/26/2012 16:30:00*1.27905*1.27926*1.27942*1.27905
06/26/2012 16:35:00*1.27926*1.27917*1.27947*1.27915
06/26/2012 16:40:00*1.27917*1.27912*1.27942*1.27905
06/26/2012 16:45:00*1.27912*1.27939*1.27942*1.27905
06/26/2012 16:50:00*1.27939*1.27949*1.27959*1.27931
06/26/2012 16:55:00*1.27949*1.2792*1.27968*1.2792
06/26/2012 17:00:00*1.2792*1.27852*1.27949*1.27852
