06/24/2012 17:05:00*1.2882*1.28809*1.28836*1.28757
06/24/2012 17:10:00*1.28809*1.28804*1.28854*1.28765
06/24/2012 17:15:00*1.28804*1.28802*1.2882*1.28757
06/24/2012 17:20:00*1.28802*1.28788*1.28802*1.2876
06/24/2012 17:25:00*1.28788*1.28775*1.28794*1.28726
06/24/2012 17:30:00*1.28775*1.28792*1.28797*1.28742
06/24/2012 17:35:00*1.28792*1.28779*1.28792*1.28664
06/24/2012 17:40:00*1.28779*1.28776*1.28779*1.28748
06/24/2012 17:45:00*1.28776*1.28735*1.28776*1.28677
06/24/2012 17:50:00*1.28735*1.28742*1.28742*1.28667
06/24/2012 17:55:00*1.28742*1.28727*1.28744*1.28677
06/24/2012 18:00:00*1.28727*1.28729*1.28779*1.2866
06/24/2012 18:05:00*1.28729*1.28758*1.28758*1.28697
06/24/2012 18:10:00*1.28758*1.28695*1.28763*1.28695
06/24/2012 18:15:00*1.28695*1.28692*1.28714*1.28663
06/24/2012 18:20:00*1.28692*1.28712*1.28732*1.28683
06/24/2012 18:25:00*1.28712*1.2867*1.28714*1.28668
06/24/2012 18:30:00*1.2867*1.28697*1.28721*1.28663
06/24/2012 18:35:00*1.28697*1.2875*1.28755*1.28678
06/24/2012 18:40:00*1.2875*1.28677*1.28759*1.28676
06/24/2012 18:45:00*1.28677*1.28662*1.28687*1.28662
06/24/2012 18:50:00*1.28662*1.28676*1.28682*1.28636
06/24/2012 18:55:00*1.28676*1.28664*1.28686*1.28664
06/24/2012 19:00:00*1.28664*1.28639*1.28668*1.28631
06/24/2012 19:05:00*1.28639*1.28626*1.2866*1.28625
06/24/2012 19:10:00*1.28626*1.28636*1.28654*1.28624
06/24/2012 19:15:00*1.28636*1.28644*1.28667*1.28636
06/24/2012 19:20:00*1.28644*1.28658*1.28674*1.28635
06/24/2012 19:25:00*1.28658*1.28667*1.2867*1.28641
06/24/2012 19:30:00*1.28667*1.28684*1.28696*1.28662
06/24/2012 19:35:00*1.28684*1.28723*1.28723*1.28681
06/24/2012 19:40:00*1.28723*1.28724*1.28733*1.28715
06/24/2012 19:45:00*1.28724*1.28728*1.28742*1.2872
06/24/2012 19:50:00*1.28728*1.28721*1.28738*1.28721
06/24/2012 19:55:00*1.28721*1.28712*1.28725*1.28706
06/24/2012 20:00:00*1.28712*1.28703*1.28726*1.28694
06/24/2012 20:05:00*1.28703*1.28663*1.28703*1.28643
06/24/2012 20:10:00*1.28663*1.28712*1.28719*1.28663
06/24/2012 20:15:00*1.28712*1.28711*1.28744*1.28709
06/24/2012 20:20:00*1.28711*1.2868*1.2872*1.28671
06/24/2012 20:25:00*1.2868*1.28668*1.28691*1.28658
06/24/2012 20:30:00*1.28668*1.28685*1.28705*1.28666
06/24/2012 20:35:00*1.28685*1.28669*1.28685*1.28665
06/24/2012 20:40:00*1.28669*1.28659*1.2868*1.28652
06/24/2012 20:45:00*1.28659*1.28684*1.28707*1.28653
06/24/2012 20:50:00*1.28684*1.28671*1.2869*1.28661
06/24/2012 20:55:00*1.28671*1.28647*1.28674*1.28639
06/24/2012 21:00:00*1.28647*1.28675*1.28688*1.28637
06/24/2012 21:05:00*1.28675*1.28623*1.28675*1.2862
06/24/2012 21:10:00*1.28623*1.28621*1.28628*1.28612
06/24/2012 21:15:00*1.28621*1.28641*1.28663*1.28616
06/24/2012 21:20:00*1.28641*1.28629*1.28641*1.28608
06/24/2012 21:25:00*1.28629*1.28643*1.28665*1.28629
06/24/2012 21:30:00*1.28643*1.28616*1.28651*1.28614
06/24/2012 21:35:00*1.28616*1.28643*1.2866*1.28613
06/24/2012 21:40:00*1.28643*1.28653*1.28653*1.28632
06/24/2012 21:45:00*1.28653*1.28673*1.28674*1.28648
06/24/2012 21:50:00*1.28673*1.28667*1.28673*1.28634
06/24/2012 21:55:00*1.28667*1.28667*1.28678*1.28656
06/24/2012 22:00:00*1.28667*1.28667*1.28689*1.2866
06/24/2012 22:05:00*1.28667*1.28661*1.28684*1.28655
06/24/2012 22:10:00*1.28661*1.28647*1.2867*1.28638
06/24/2012 22:15:00*1.28647*1.28671*1.28671*1.28638
06/24/2012 22:20:00*1.28671*1.28652*1.28677*1.28652
06/24/2012 22:25:00*1.28652*1.28658*1.28661*1.28646
06/24/2012 22:30:00*1.28658*1.28639*1.28658*1.28629
06/24/2012 22:35:00*1.28639*1.28644*1.28646*1.28623
06/24/2012 22:40:00*1.28644*1.28636*1.28646*1.28631
06/24/2012 22:45:00*1.28636*1.28638*1.28644*1.28635
06/24/2012 22:50:00*1.28638*1.2864*1.28653*1.28636
06/24/2012 22:55:00*1.2864*1.2864*1.28645*1.28633
06/24/2012 23:00:00*1.2864*1.28623*1.28643*1.2862
06/24/2012 23:05:00*1.28623*1.28648*1.28648*1.28619
06/24/2012 23:10:00*1.28648*1.28624*1.2865*1.28619
06/24/2012 23:15:00*1.28624*1.28634*1.28634*1.28621
06/24/2012 23:20:00*1.28634*1.28618*1.28641*1.28618
06/24/2012 23:25:00*1.28618*1.28633*1.28637*1.28618
06/24/2012 23:30:00*1.28633*1.28635*1.28642*1.28622
06/24/2012 23:35:00*1.28635*1.28631*1.28637*1.28622
06/24/2012 23:40:00*1.28631*1.28654*1.2866*1.28621
06/24/2012 23:45:00*1.28654*1.28657*1.2866*1.28642
06/24/2012 23:50:00*1.28657*1.28647*1.28663*1.2864
06/24/2012 23:55:00*1.28647*1.28653*1.28658*1.28641
06/25/2012 00:00:00*1.28653*1.28653*1.28673*1.28649
06/25/2012 00:05:00*1.28653*1.28643*1.28655*1.28639
06/25/2012 00:10:00*1.28643*1.28643*1.28645*1.2864
06/25/2012 00:15:00*1.28643*1.28638*1.28645*1.28635
06/25/2012 00:20:00*1.28638*1.28648*1.28651*1.28636
06/25/2012 00:25:00*1.28648*1.28644*1.28649*1.28642
06/25/2012 00:30:00*1.28644*1.28622*1.28644*1.28622
06/25/2012 00:35:00*1.28622*1.28609*1.28624*1.28606
06/25/2012 00:40:00*1.28609*1.28592*1.28609*1.28581
06/25/2012 00:45:00*1.28592*1.28594*1.28609*1.28589
06/25/2012 00:50:00*1.28594*1.28604*1.28605*1.28588
06/25/2012 00:55:00*1.28604*1.28606*1.28608*1.28599
06/25/2012 01:00:00*1.28606*1.28587*1.28616*1.28582
06/25/2012 01:05:00*1.28587*1.28579*1.28587*1.28566
06/25/2012 01:10:00*1.28579*1.28547*1.2859*1.28547
06/25/2012 01:15:00*1.28547*1.28556*1.28556*1.28523
06/25/2012 01:20:00*1.28556*1.28559*1.28567*1.28547
06/25/2012 01:25:00*1.28559*1.2857*1.28573*1.28532
06/25/2012 01:30:00*1.2857*1.28568*1.28589*1.28561
06/25/2012 01:35:00*1.28568*1.28539*1.28587*1.28535
06/25/2012 01:40:00*1.28539*1.28547*1.28587*1.28539
06/25/2012 01:45:00*1.28547*1.28531*1.28554*1.28517
06/25/2012 01:50:00*1.28531*1.28535*1.28537*1.28505
06/25/2012 01:55:00*1.28535*1.28527*1.28559*1.28523
06/25/2012 02:00:00*1.28527*1.28495*1.28533*1.28493
06/25/2012 02:05:00*1.28495*1.28537*1.28537*1.28474
06/25/2012 02:10:00*1.28537*1.2855*1.28557*1.28514
06/25/2012 02:15:00*1.2855*1.28555*1.28558*1.28534
06/25/2012 02:20:00*1.28555*1.28532*1.28561*1.28513
06/25/2012 02:25:00*1.28532*1.28538*1.28552*1.28523
06/25/2012 02:30:00*1.28538*1.28523*1.28545*1.28515
06/25/2012 02:35:00*1.28523*1.28435*1.28537*1.28417
06/25/2012 02:40:00*1.28435*1.28378*1.28435*1.28344
06/25/2012 02:45:00*1.28378*1.28351*1.28397*1.28335
06/25/2012 02:50:00*1.28351*1.28374*1.28383*1.28317
06/25/2012 02:55:00*1.28374*1.28377*1.28403*1.28358
06/25/2012 03:00:00*1.28377*1.28391*1.28401*1.2835
06/25/2012 03:05:00*1.28391*1.28375*1.28399*1.28353
06/25/2012 03:10:00*1.28375*1.28402*1.28419*1.28365
06/25/2012 03:15:00*1.28402*1.28438*1.28467*1.28397
06/25/2012 03:20:00*1.28438*1.28446*1.28464*1.28419
06/25/2012 03:25:00*1.28446*1.28376*1.28446*1.28373
06/25/2012 03:30:00*1.28376*1.28354*1.28385*1.28337
06/25/2012 03:35:00*1.28354*1.28364*1.28375*1.28332
06/25/2012 03:40:00*1.28364*1.28399*1.28399*1.28349
06/25/2012 03:45:00*1.28399*1.28363*1.28399*1.28357
06/25/2012 03:50:00*1.28363*1.28354*1.28376*1.28324
06/25/2012 03:55:00*1.28354*1.28389*1.28396*1.28332
06/25/2012 04:00:00*1.28389*1.28413*1.28425*1.28381
06/25/2012 04:05:00*1.28413*1.28409*1.28426*1.28391
06/25/2012 04:10:00*1.28409*1.28389*1.28425*1.28346
06/25/2012 04:15:00*1.28389*1.28365*1.28403*1.28342
06/25/2012 04:20:00*1.28365*1.28378*1.28382*1.28347
06/25/2012 04:25:00*1.28378*1.28361*1.28395*1.28341
06/25/2012 04:30:00*1.28361*1.28326*1.28371*1.28296
06/25/2012 04:35:00*1.28326*1.28409*1.2842*1.28311
06/25/2012 04:40:00*1.28409*1.28415*1.28427*1.28368
06/25/2012 04:45:00*1.28415*1.28369*1.28423*1.28355
06/25/2012 04:50:00*1.28369*1.28387*1.28408*1.28363
06/25/2012 04:55:00*1.28387*1.28375*1.28397*1.28362
06/25/2012 05:00:00*1.28375*1.28342*1.28381*1.2834
06/25/2012 05:05:00*1.28342*1.28371*1.28378*1.28339
06/25/2012 05:10:00*1.28371*1.2833*1.28386*1.28323
06/25/2012 05:15:00*1.2833*1.28326*1.28351*1.28308
06/25/2012 05:20:00*1.28326*1.28317*1.28367*1.28313
06/25/2012 05:25:00*1.28317*1.28342*1.28349*1.28309
06/25/2012 05:30:00*1.28342*1.2834*1.28358*1.28311
06/25/2012 05:35:00*1.2834*1.28356*1.2837*1.28284
06/25/2012 05:40:00*1.28356*1.28328*1.28364*1.28309
06/25/2012 05:45:00*1.28328*1.28306*1.28344*1.28289
06/25/2012 05:50:00*1.28306*1.2828*1.28306*1.28267
06/25/2012 05:55:00*1.2828*1.28315*1.28323*1.28273
06/25/2012 06:00:00*1.28315*1.28328*1.2836*1.28285
06/25/2012 06:05:00*1.28328*1.28394*1.28394*1.28303
06/25/2012 06:10:00*1.28394*1.28412*1.28418*1.28374
06/25/2012 06:15:00*1.28412*1.28442*1.28452*1.2839
06/25/2012 06:20:00*1.28442*1.28415*1.28449*1.28407
06/25/2012 06:25:00*1.28415*1.2842*1.28457*1.28382
06/25/2012 06:30:00*1.2842*1.2844*1.28452*1.28412
06/25/2012 06:35:00*1.2844*1.2848*1.28485*1.28437
06/25/2012 06:40:00*1.2848*1.28505*1.28508*1.28467
06/25/2012 06:45:00*1.28505*1.28476*1.28508*1.28472
06/25/2012 06:50:00*1.28476*1.28445*1.28478*1.28427
06/25/2012 06:55:00*1.28445*1.28397*1.28457*1.28379
06/25/2012 07:00:00*1.28397*1.28413*1.28413*1.28379
06/25/2012 07:05:00*1.28413*1.28376*1.28413*1.28362
06/25/2012 07:10:00*1.28376*1.28447*1.28458*1.28376
06/25/2012 07:15:00*1.28447*1.28428*1.28452*1.28403
06/25/2012 07:20:00*1.28428*1.28442*1.28464*1.28424
06/25/2012 07:25:00*1.28442*1.28454*1.28457*1.28406
06/25/2012 07:30:00*1.28454*1.28533*1.28534*1.28454
06/25/2012 07:35:00*1.28533*1.2856*1.28577*1.28527
06/25/2012 07:40:00*1.2856*1.2854*1.2859*1.28528
06/25/2012 07:45:00*1.2854*1.28554*1.28578*1.28535
06/25/2012 07:50:00*1.28554*1.28556*1.2859*1.28549
06/25/2012 07:55:00*1.28556*1.28538*1.28566*1.28501
06/25/2012 08:00:00*1.28538*1.28573*1.28586*1.28527
06/25/2012 08:05:00*1.28573*1.28578*1.28607*1.28572
06/25/2012 08:10:00*1.28578*1.28593*1.286*1.28536
06/25/2012 08:15:00*1.28593*1.28608*1.28608*1.28574
06/25/2012 08:20:00*1.28608*1.28596*1.28622*1.28574
06/25/2012 08:25:00*1.28596*1.28687*1.28715*1.28583
06/25/2012 08:30:00*1.28687*1.287*1.28749*1.28687
06/25/2012 08:35:00*1.287*1.28709*1.28731*1.2869
06/25/2012 08:40:00*1.28709*1.28741*1.28757*1.28703
06/25/2012 08:45:00*1.28741*1.28744*1.28757*1.28716
06/25/2012 08:50:00*1.28744*1.28813*1.28815*1.28742
06/25/2012 08:55:00*1.28813*1.28773*1.28822*1.28773
06/25/2012 09:00:00*1.28773*1.28787*1.28792*1.28739
06/25/2012 09:05:00*1.28787*1.28753*1.28795*1.28739
06/25/2012 09:10:00*1.28753*1.28729*1.28766*1.28726
06/25/2012 09:15:00*1.28729*1.28672*1.28732*1.28666
06/25/2012 09:20:00*1.28672*1.28652*1.28692*1.28646
06/25/2012 09:25:00*1.28652*1.28723*1.28729*1.28645
06/25/2012 09:30:00*1.28723*1.287*1.28743*1.28691
06/25/2012 09:35:00*1.287*1.28723*1.28739*1.28696
06/25/2012 09:40:00*1.28723*1.28702*1.28737*1.28671
06/25/2012 09:45:00*1.28702*1.28714*1.28748*1.28668
06/25/2012 09:50:00*1.28714*1.28712*1.2874*1.28697
06/25/2012 09:55:00*1.28712*1.28741*1.28763*1.28712
06/25/2012 10:00:00*1.28741*1.2872*1.28783*1.2868
06/25/2012 10:05:00*1.2872*1.28691*1.28735*1.28651
06/25/2012 10:10:00*1.28691*1.28698*1.28725*1.28683
06/25/2012 10:15:00*1.28698*1.28716*1.28751*1.28685
06/25/2012 10:20:00*1.28716*1.28719*1.28736*1.28651
06/25/2012 10:25:00*1.28719*1.28728*1.28733*1.28676
06/25/2012 10:30:00*1.28728*1.28732*1.28757*1.28693
06/25/2012 10:35:00*1.28732*1.28724*1.28761*1.28688
06/25/2012 10:40:00*1.28724*1.28695*1.28756*1.28672
06/25/2012 10:45:00*1.28695*1.28701*1.28736*1.28685
06/25/2012 10:50:00*1.28701*1.28697*1.28719*1.28663
06/25/2012 10:55:00*1.28697*1.28684*1.28724*1.28665
06/25/2012 11:00:00*1.28684*1.28555*1.28702*1.28555
06/25/2012 11:05:00*1.28555*1.28553*1.28597*1.28533
06/25/2012 11:10:00*1.28553*1.28574*1.2858*1.28513
06/25/2012 11:15:00*1.28574*1.28601*1.28611*1.28561
06/25/2012 11:20:00*1.28601*1.28612*1.2862*1.28584
06/25/2012 11:25:00*1.28612*1.28611*1.28639*1.28576
06/25/2012 11:30:00*1.28611*1.2861*1.28618*1.28558
06/25/2012 11:35:00*1.2861*1.2862*1.28637*1.28578
06/25/2012 11:40:00*1.2862*1.28634*1.28651*1.28607
06/25/2012 11:45:00*1.28634*1.28625*1.28669*1.28619
06/25/2012 11:50:00*1.28625*1.28652*1.28676*1.28621
06/25/2012 11:55:00*1.28652*1.28621*1.28667*1.28616
06/25/2012 12:00:00*1.28621*1.28547*1.28642*1.28541
06/25/2012 12:05:00*1.28547*1.28562*1.28593*1.28537
06/25/2012 12:10:00*1.28562*1.28569*1.28586*1.28545
06/25/2012 12:15:00*1.28569*1.28651*1.28661*1.28569
06/25/2012 12:20:00*1.28651*1.28698*1.28698*1.2862
06/25/2012 12:25:00*1.28698*1.28703*1.28772*1.28668
06/25/2012 12:30:00*1.28703*1.28767*1.2877*1.28703
06/25/2012 12:35:00*1.28767*1.28756*1.28781*1.28754
06/25/2012 12:40:00*1.28756*1.28779*1.28786*1.28726
06/25/2012 12:45:00*1.28779*1.28776*1.28791*1.28762
06/25/2012 12:50:00*1.28776*1.28742*1.28787*1.28729
06/25/2012 12:55:00*1.28742*1.28676*1.28742*1.28669
06/25/2012 13:00:00*1.28676*1.28664*1.28705*1.28638
06/25/2012 13:05:00*1.28664*1.28696*1.28714*1.28664
06/25/2012 13:10:00*1.28696*1.28694*1.28699*1.28673
06/25/2012 13:15:00*1.28694*1.28675*1.28698*1.28673
06/25/2012 13:20:00*1.28675*1.28677*1.28681*1.28656
06/25/2012 13:25:00*1.28677*1.28665*1.28683*1.28643
06/25/2012 13:30:00*1.28665*1.28658*1.28679*1.28645
06/25/2012 13:35:00*1.28658*1.28603*1.28662*1.28601
06/25/2012 13:40:00*1.28603*1.28583*1.28614*1.28579
06/25/2012 13:45:00*1.28583*1.2861*1.28617*1.28565
06/25/2012 13:50:00*1.2861*1.28658*1.28671*1.28604
06/25/2012 13:55:00*1.28658*1.28631*1.28664*1.28618
06/25/2012 14:00:00*1.28631*1.28612*1.28643*1.28607
06/25/2012 14:05:00*1.28612*1.28622*1.28624*1.28589
06/25/2012 14:10:00*1.28622*1.28658*1.28667*1.286
06/25/2012 14:15:00*1.28658*1.28648*1.28674*1.28633
06/25/2012 14:20:00*1.28648*1.28639*1.28665*1.28629
06/25/2012 14:25:00*1.28639*1.28601*1.28639*1.28601
06/25/2012 14:30:00*1.28601*1.28637*1.28637*1.28578
06/25/2012 14:35:00*1.28637*1.2864*1.28651*1.28618
06/25/2012 14:40:00*1.2864*1.28643*1.2866*1.28626
06/25/2012 14:45:00*1.28643*1.28621*1.28658*1.28621
06/25/2012 14:50:00*1.28621*1.28654*1.28668*1.28621
06/25/2012 14:55:00*1.28654*1.28647*1.28674*1.28645
06/25/2012 15:00:00*1.28647*1.28631*1.28664*1.2862
06/25/2012 15:05:00*1.28631*1.28628*1.28638*1.28613
06/25/2012 15:10:00*1.28628*1.2866*1.2867*1.28615
06/25/2012 15:15:00*1.2866*1.28628*1.28665*1.2862
06/25/2012 15:20:00*1.28628*1.28613*1.28643*1.28609
06/25/2012 15:25:00*1.28613*1.28586*1.28627*1.28578
06/25/2012 15:30:00*1.28586*1.28589*1.28613*1.28571
06/25/2012 15:35:00*1.28589*1.28624*1.2863*1.28587
06/25/2012 15:40:00*1.28624*1.28613*1.28638*1.28613
06/25/2012 15:45:00*1.28613*1.28627*1.28631*1.28596
06/25/2012 15:50:00*1.28627*1.28626*1.28636*1.2861
06/25/2012 15:55:00*1.28618*1.28618*1.28643*1.28596
06/25/2012 16:00:00*1.28618*1.28657*1.28667*1.28609
06/25/2012 16:05:00*1.28657*1.28645*1.28667*1.28638
06/25/2012 16:10:00*1.28645*1.28655*1.2866*1.28637
06/25/2012 16:15:00*1.28655*1.28637*1.28677*1.28637
06/25/2012 16:20:00*1.28637*1.28644*1.28654*1.28612
06/25/2012 16:25:00*1.28644*1.28656*1.28667*1.28638
06/25/2012 16:30:00*1.28656*1.28641*1.28669*1.28638
06/25/2012 16:35:00*1.28641*1.28628*1.28641*1.28597
06/25/2012 16:40:00*1.28628*1.28671*1.28687*1.28621
06/25/2012 16:45:00*1.28671*1.28647*1.28689*1.28629
06/25/2012 16:50:00*1.28647*1.2863*1.28653*1.2863
06/25/2012 16:55:00*1.2863*1.28689*1.28693*1.28623
06/25/2012 17:00:00*1.28689*1.28656*1.28691*1.28624
