06/24/2012 15:15:00*1.28748*1.2881*1.2881*1.28748
06/24/2012 15:20:00*1.2881*1.28793*1.2881*1.28793
06/24/2012 15:35:00*1.28773*1.28838*1.28838*1.28755
06/24/2012 16:05:00*1.28768*1.28817*1.2883*1.28755
06/24/2012 16:30:00*1.28796*1.28818*1.28831*1.28776
06/24/2012 16:35:00*1.28818*1.28814*1.28824*1.28808
06/24/2012 16:40:00*1.28814*1.28832*1.28832*1.28814
06/24/2012 16:45:00*1.28832*1.28863*1.28863*1.28832
06/24/2012 16:50:00*1.28863*1.28836*1.28863*1.28827
06/24/2012 16:55:00*1.28836*1.28838*1.28848*1.28836
06/24/2012 17:00:00*1.28838*1.2882*1.28852*1.28813
