06/21/2012 17:05:00*1.29081*1.29078*1.29105*1.28967
06/21/2012 17:10:00*1.29078*1.29071*1.29106*1.29044
06/21/2012 17:15:00*1.29071*1.29071*1.2909*1.29069
06/21/2012 17:20:00*1.29071*1.29032*1.29126*1.29024
06/21/2012 17:25:00*1.29032*1.29075*1.29121*1.29011
06/21/2012 17:30:00*1.29075*1.29097*1.29127*1.29038
06/21/2012 17:35:00*1.29097*1.29085*1.291*1.29061
06/21/2012 17:40:00*1.29085*1.29091*1.29094*1.29083
06/21/2012 17:45:00*1.29091*1.29068*1.2912*1.29063
06/21/2012 17:50:00*1.29068*1.29072*1.29079*1.28995
06/21/2012 17:55:00*1.29072*1.29033*1.29072*1.29012
06/21/2012 18:00:00*1.29033*1.2901*1.29033*1.2901
06/21/2012 18:05:00*1.2901*1.29037*1.29051*1.2901
06/21/2012 18:10:00*1.29037*1.29023*1.29052*1.29009
06/21/2012 18:15:00*1.29023*1.29007*1.29041*1.28996
06/21/2012 18:20:00*1.29007*1.29061*1.29062*1.29006
06/21/2012 18:25:00*1.29061*1.29066*1.2907*1.29034
06/21/2012 18:30:00*1.29066*1.2906*1.29066*1.29055
06/21/2012 18:35:00*1.2906*1.29077*1.29079*1.29056
06/21/2012 18:40:00*1.29077*1.29075*1.29096*1.29075
06/21/2012 18:45:00*1.29075*1.29041*1.29083*1.2904
06/21/2012 18:50:00*1.29041*1.29032*1.29041*1.29013
06/21/2012 18:55:00*1.29032*1.29043*1.29044*1.29005
06/21/2012 19:00:00*1.29043*1.29072*1.29105*1.29041
06/21/2012 19:05:00*1.29072*1.29139*1.29147*1.29068
06/21/2012 19:10:00*1.29139*1.2907*1.29144*1.29059
06/21/2012 19:15:00*1.2907*1.29101*1.29107*1.29068
06/21/2012 19:20:00*1.29101*1.29085*1.29101*1.2907
06/21/2012 19:25:00*1.29085*1.29077*1.29093*1.29074
06/21/2012 19:30:00*1.29077*1.29075*1.29081*1.29066
06/21/2012 19:35:00*1.29075*1.29088*1.29112*1.29067
06/21/2012 19:40:00*1.29088*1.29078*1.2912*1.29076
06/21/2012 19:45:00*1.29078*1.29095*1.29099*1.29076
06/21/2012 19:50:00*1.29095*1.29092*1.29097*1.29076
06/21/2012 19:55:00*1.29092*1.2907*1.29097*1.29062
06/21/2012 20:00:00*1.2907*1.29091*1.29091*1.29049
06/21/2012 20:05:00*1.29091*1.29095*1.29115*1.29087
06/21/2012 20:10:00*1.29095*1.29099*1.29115*1.29078
06/21/2012 20:15:00*1.29099*1.29054*1.29108*1.29049
06/21/2012 20:20:00*1.29054*1.29043*1.29067*1.29039
06/21/2012 20:25:00*1.29043*1.2902*1.2906*1.29016
06/21/2012 20:30:00*1.2902*1.2903*1.29032*1.28993
06/21/2012 20:35:00*1.2903*1.29048*1.29052*1.29016
06/21/2012 20:40:00*1.29048*1.29007*1.2905*1.29007
06/21/2012 20:45:00*1.29007*1.29053*1.2906*1.29006
06/21/2012 20:50:00*1.29053*1.2903*1.29053*1.2902
06/21/2012 20:55:00*1.2903*1.29036*1.2905*1.29023
06/21/2012 21:00:00*1.29036*1.29015*1.29046*1.29008
06/21/2012 21:05:00*1.29015*1.29041*1.29053*1.29015
06/21/2012 21:10:00*1.29041*1.29053*1.29072*1.29041
06/21/2012 21:15:00*1.29053*1.2907*1.2908*1.29034
06/21/2012 21:20:00*1.2907*1.29077*1.29097*1.29067
06/21/2012 21:25:00*1.29077*1.29082*1.29093*1.29068
06/21/2012 21:30:00*1.29082*1.29076*1.29104*1.29076
06/21/2012 21:35:00*1.29076*1.29077*1.29082*1.29067
06/21/2012 21:40:00*1.29077*1.29056*1.29085*1.29053
06/21/2012 21:45:00*1.29056*1.29023*1.29063*1.29023
06/21/2012 21:50:00*1.29023*1.2904*1.29052*1.29016
06/21/2012 21:55:00*1.2904*1.29029*1.29052*1.29021
06/21/2012 22:00:00*1.29029*1.2904*1.29052*1.29018
06/21/2012 22:05:00*1.2904*1.29047*1.29054*1.29026
06/21/2012 22:10:00*1.29047*1.2903*1.29047*1.29028
06/21/2012 22:15:00*1.2903*1.2901*1.29052*1.29008
06/21/2012 22:20:00*1.2901*1.29027*1.29029*1.29009
06/21/2012 22:25:00*1.29027*1.29013*1.29034*1.29003
06/21/2012 22:30:00*1.29013*1.2902*1.29028*1.29013
06/21/2012 22:35:00*1.2902*1.2901*1.29024*1.29009
06/21/2012 22:40:00*1.2901*1.29007*1.29027*1.29004
06/21/2012 22:45:00*1.29007*1.29013*1.29014*1.28997
06/21/2012 22:50:00*1.29013*1.29012*1.29019*1.28993
06/21/2012 22:55:00*1.29012*1.29027*1.29035*1.29
06/21/2012 23:00:00*1.29027*1.29035*1.29035*1.29007
06/21/2012 23:05:00*1.29035*1.29034*1.29052*1.29023
06/21/2012 23:10:00*1.29034*1.29042*1.29055*1.29032
06/21/2012 23:15:00*1.29042*1.29017*1.29055*1.29015
06/21/2012 23:20:00*1.29017*1.29032*1.29044*1.29015
06/21/2012 23:25:00*1.29032*1.29045*1.29046*1.29018
06/21/2012 23:30:00*1.29045*1.29029*1.2905*1.29019
06/21/2012 23:35:00*1.29029*1.29008*1.2904*1.29008
06/21/2012 23:40:00*1.29008*1.29018*1.29033*1.29007
06/21/2012 23:45:00*1.29018*1.29026*1.29047*1.29016
06/21/2012 23:50:00*1.29026*1.29016*1.29048*1.29008
06/21/2012 23:55:00*1.29016*1.29035*1.29045*1.29015
06/22/2012 00:00:00*1.29035*1.29032*1.29044*1.29027
06/22/2012 00:05:00*1.29032*1.29043*1.29055*1.29027
06/22/2012 00:10:00*1.29043*1.29021*1.29044*1.29015
06/22/2012 00:15:00*1.29021*1.29014*1.29028*1.29007
06/22/2012 00:20:00*1.29014*1.28993*1.29014*1.28987
06/22/2012 00:25:00*1.28993*1.29006*1.29017*1.28993
06/22/2012 00:30:00*1.29006*1.28998*1.29009*1.28984
06/22/2012 00:35:00*1.28998*1.2899*1.28999*1.28975
06/22/2012 00:40:00*1.2899*1.29015*1.29022*1.2899
06/22/2012 00:45:00*1.29015*1.29024*1.29025*1.29008
06/22/2012 00:50:00*1.29024*1.29009*1.29024*1.29003
06/22/2012 00:55:00*1.29009*1.29038*1.29038*1.29003
06/22/2012 01:00:00*1.29038*1.29022*1.29039*1.29008
06/22/2012 01:05:00*1.29022*1.29009*1.29027*1.29002
06/22/2012 01:10:00*1.29009*1.29043*1.29043*1.29008
06/22/2012 01:15:00*1.29043*1.29029*1.29044*1.29015
06/22/2012 01:20:00*1.29029*1.29044*1.29059*1.29023
06/22/2012 01:25:00*1.29044*1.29045*1.29047*1.29035
06/22/2012 01:30:00*1.29045*1.29035*1.29047*1.29029
06/22/2012 01:35:00*1.29035*1.29033*1.29056*1.29031
06/22/2012 01:40:00*1.29033*1.29041*1.29053*1.29031
06/22/2012 01:45:00*1.29041*1.29041*1.29058*1.29021
06/22/2012 01:50:00*1.29041*1.29029*1.29041*1.2901
06/22/2012 01:55:00*1.29029*1.29038*1.2904*1.29024
06/22/2012 02:00:00*1.29038*1.29056*1.29059*1.29038
06/22/2012 02:05:00*1.29056*1.29052*1.29067*1.29034
06/22/2012 02:10:00*1.29052*1.29055*1.29064*1.29029
06/22/2012 02:15:00*1.29055*1.2907*1.29075*1.29043
06/22/2012 02:20:00*1.2907*1.2907*1.29075*1.29046
06/22/2012 02:25:00*1.2907*1.29032*1.29073*1.29027
06/22/2012 02:30:00*1.29032*1.28976*1.29038*1.28976
06/22/2012 02:35:00*1.28976*1.28988*1.28999*1.2896
06/22/2012 02:40:00*1.28988*1.2895*1.28994*1.2893
06/22/2012 02:45:00*1.2895*1.28943*1.28953*1.2888
06/22/2012 02:50:00*1.28943*1.28943*1.28945*1.28919
06/22/2012 02:55:00*1.28943*1.28972*1.28985*1.28929
06/22/2012 03:00:00*1.28972*1.28965*1.28972*1.28929
06/22/2012 03:05:00*1.28965*1.28941*1.29001*1.28922
06/22/2012 03:10:00*1.28941*1.2902*1.29043*1.2893
06/22/2012 03:15:00*1.2902*1.29011*1.29034*1.28992
06/22/2012 03:20:00*1.29011*1.29012*1.29049*1.2899
06/22/2012 03:25:00*1.29012*1.29016*1.29045*1.2899
06/22/2012 03:30:00*1.29016*1.29018*1.29051*1.29008
06/22/2012 03:35:00*1.29018*1.28989*1.29027*1.2897
06/22/2012 03:40:00*1.28989*1.29033*1.29037*1.28971
06/22/2012 03:45:00*1.29033*1.28992*1.29035*1.2897
06/22/2012 03:50:00*1.28992*1.28986*1.29024*1.28973
06/22/2012 03:55:00*1.28986*1.28968*1.29011*1.28959
06/22/2012 04:00:00*1.28968*1.2898*1.28995*1.28937
06/22/2012 04:05:00*1.2898*1.29004*1.29041*1.28933
06/22/2012 04:10:00*1.29004*1.29007*1.29032*1.28963
06/22/2012 04:15:00*1.29007*1.28961*1.29025*1.28948
06/22/2012 04:20:00*1.28961*1.28936*1.28966*1.28926
06/22/2012 04:25:00*1.28936*1.28945*1.28954*1.28922
06/22/2012 04:30:00*1.28945*1.28926*1.28968*1.28918
06/22/2012 04:35:00*1.28926*1.28927*1.28941*1.28907
06/22/2012 04:40:00*1.28927*1.28922*1.28935*1.28896
06/22/2012 04:45:00*1.28922*1.28981*1.29001*1.28918
06/22/2012 04:50:00*1.28981*1.29002*1.29039*1.28975
06/22/2012 04:55:00*1.29002*1.28962*1.29013*1.28962
06/22/2012 05:00:00*1.28962*1.2899*1.29011*1.28954
06/22/2012 05:05:00*1.2899*1.29007*1.29018*1.28967
06/22/2012 05:10:00*1.29007*1.29034*1.29037*1.28996
06/22/2012 05:15:00*1.29034*1.28972*1.29038*1.28967
06/22/2012 05:20:00*1.28972*1.2902*1.29034*1.28969
06/22/2012 05:25:00*1.2902*1.28999*1.29041*1.28995
06/22/2012 05:30:00*1.28999*1.29022*1.29022*1.28999
06/22/2012 05:35:00*1.29022*1.29013*1.29043*1.29004
06/22/2012 05:40:00*1.29013*1.2902*1.29035*1.29005
06/22/2012 05:45:00*1.2902*1.29063*1.29075*1.29019
06/22/2012 05:50:00*1.29063*1.29052*1.29085*1.29052
06/22/2012 05:55:00*1.29052*1.29032*1.29052*1.29023
06/22/2012 06:00:00*1.29032*1.29032*1.29057*1.29012
06/22/2012 06:05:00*1.29032*1.28972*1.29032*1.28962
06/22/2012 06:10:00*1.28972*1.28933*1.28985*1.28918
06/22/2012 06:15:00*1.28933*1.289*1.28938*1.28897
06/22/2012 06:20:00*1.289*1.28904*1.28923*1.28879
06/22/2012 06:25:00*1.28904*1.2896*1.28973*1.28896
06/22/2012 06:30:00*1.2896*1.28986*1.29023*1.2896
06/22/2012 06:35:00*1.28986*1.29002*1.29033*1.28976
06/22/2012 06:40:00*1.29002*1.2903*1.29042*1.28967
06/22/2012 06:45:00*1.2903*1.28969*1.29042*1.28968
06/22/2012 06:50:00*1.28969*1.29*1.29014*1.2895
06/22/2012 06:55:00*1.29*1.28996*1.29014*1.28978
06/22/2012 07:00:00*1.28996*1.28966*1.29003*1.2896
06/22/2012 07:05:00*1.28966*1.28914*1.28977*1.28908
06/22/2012 07:10:00*1.28914*1.28939*1.28962*1.289
06/22/2012 07:15:00*1.28939*1.2895*1.28951*1.28919
06/22/2012 07:20:00*1.2895*1.28945*1.28961*1.28909
06/22/2012 07:25:00*1.28945*1.28956*1.28972*1.28939
06/22/2012 07:30:00*1.28956*1.28996*1.29021*1.28951
06/22/2012 07:35:00*1.28996*1.28999*1.29025*1.28944
06/22/2012 07:40:00*1.28999*1.28961*1.29002*1.28953
06/22/2012 07:45:00*1.28961*1.28967*1.28976*1.28928
06/22/2012 07:50:00*1.28967*1.28974*1.28996*1.2896
06/22/2012 07:55:00*1.28974*1.28985*1.28994*1.2896
06/22/2012 08:00:00*1.28985*1.28992*1.28997*1.28959
06/22/2012 08:05:00*1.28992*1.28946*1.28993*1.28925
06/22/2012 08:10:00*1.28946*1.28965*1.28965*1.28916
06/22/2012 08:15:00*1.28965*1.28916*1.28971*1.28893
06/22/2012 08:20:00*1.28916*1.28896*1.28933*1.28855
06/22/2012 08:25:00*1.28896*1.28954*1.28973*1.28886
06/22/2012 08:30:00*1.28954*1.28942*1.28959*1.28824
06/22/2012 08:35:00*1.28942*1.28969*1.29051*1.28909
06/22/2012 08:40:00*1.28969*1.28932*1.28986*1.28924
06/22/2012 08:45:00*1.28932*1.28881*1.28947*1.28838
06/22/2012 08:50:00*1.28881*1.28894*1.28906*1.28843
06/22/2012 08:55:00*1.28894*1.28898*1.28916*1.28884
06/22/2012 09:00:00*1.28898*1.28867*1.2891*1.28862
06/22/2012 09:05:00*1.28867*1.28946*1.28953*1.28842
06/22/2012 09:10:00*1.28946*1.29065*1.29106*1.28936
06/22/2012 09:15:00*1.29065*1.29081*1.2913*1.29053
06/22/2012 09:20:00*1.29081*1.2915*1.2915*1.29057
06/22/2012 09:25:00*1.2915*1.29123*1.29168*1.29065
06/22/2012 09:30:00*1.29123*1.29125*1.29179*1.29108
06/22/2012 09:35:00*1.29125*1.29111*1.29154*1.2909
06/22/2012 09:40:00*1.29111*1.29044*1.29142*1.28991
06/22/2012 09:45:00*1.29044*1.2904*1.29084*1.28987
06/22/2012 09:50:00*1.2904*1.29153*1.29161*1.29032
06/22/2012 09:55:00*1.29153*1.29114*1.29166*1.29107
06/22/2012 10:00:00*1.29114*1.29119*1.29144*1.29044
06/22/2012 10:05:00*1.29119*1.29085*1.29173*1.2906
06/22/2012 10:10:00*1.29085*1.2906*1.29119*1.2904
06/22/2012 10:15:00*1.2906*1.2903*1.29071*1.28985
06/22/2012 10:20:00*1.2903*1.29024*1.29091*1.29006
06/22/2012 10:25:00*1.29024*1.2898*1.29031*1.28974
06/22/2012 10:30:00*1.2898*1.28976*1.28986*1.2894
06/22/2012 10:35:00*1.28976*1.28905*1.28999*1.28849
06/22/2012 10:40:00*1.28905*1.28869*1.28906*1.28845
06/22/2012 10:45:00*1.28869*1.2883*1.28884*1.28813
06/22/2012 10:50:00*1.2883*1.28805*1.28846*1.28793
06/22/2012 10:55:00*1.28805*1.28802*1.28823*1.28781
06/22/2012 11:00:00*1.28802*1.28744*1.28812*1.28713
06/22/2012 11:05:00*1.28744*1.28682*1.28752*1.28651
06/22/2012 11:10:00*1.28682*1.28621*1.28682*1.28574
06/22/2012 11:15:00*1.28621*1.2863*1.2863*1.28589
06/22/2012 11:20:00*1.2863*1.28652*1.28668*1.28612
06/22/2012 11:25:00*1.28652*1.28649*1.28688*1.28646
06/22/2012 11:30:00*1.28649*1.28658*1.28706*1.2863
06/22/2012 11:35:00*1.28658*1.28703*1.28711*1.28635
06/22/2012 11:40:00*1.28703*1.28682*1.28719*1.28675
06/22/2012 11:45:00*1.28682*1.28643*1.28703*1.28637
06/22/2012 11:50:00*1.28643*1.28704*1.28719*1.28639
06/22/2012 11:55:00*1.28704*1.287*1.2872*1.28657
06/22/2012 12:00:00*1.287*1.28688*1.28717*1.28678
06/22/2012 12:05:00*1.28688*1.28676*1.28723*1.28664
06/22/2012 12:10:00*1.28676*1.28679*1.28702*1.28659
06/22/2012 12:15:00*1.28679*1.2868*1.28702*1.28674
06/22/2012 12:20:00*1.2868*1.28692*1.28701*1.28674
06/22/2012 12:25:00*1.28692*1.28724*1.28739*1.28678
06/22/2012 12:30:00*1.28724*1.28801*1.28819*1.28724
06/22/2012 12:35:00*1.28801*1.28835*1.28855*1.28789
06/22/2012 12:40:00*1.28835*1.28858*1.28864*1.28831
06/22/2012 12:45:00*1.28858*1.289*1.28925*1.28858
06/22/2012 12:50:00*1.289*1.28912*1.2892*1.28889
06/22/2012 12:55:00*1.28912*1.28932*1.28932*1.28908
06/22/2012 13:00:00*1.28932*1.28926*1.28941*1.2892
06/22/2012 13:05:00*1.28926*1.28948*1.28953*1.28922
06/22/2012 13:10:00*1.28948*1.2894*1.28963*1.28935
06/22/2012 13:15:00*1.2894*1.28935*1.28952*1.28925
06/22/2012 13:20:00*1.28935*1.28938*1.28944*1.28915
06/22/2012 13:25:00*1.28938*1.28918*1.28945*1.28916
06/22/2012 13:30:00*1.28918*1.28924*1.28941*1.28907
06/22/2012 13:35:00*1.28924*1.28897*1.28926*1.28884
06/22/2012 13:40:00*1.28897*1.28872*1.28899*1.28867
06/22/2012 13:45:00*1.28872*1.28849*1.28881*1.28847
06/22/2012 13:50:00*1.28849*1.28854*1.28862*1.28836
06/22/2012 13:55:00*1.28854*1.28844*1.28871*1.28838
06/22/2012 14:00:00*1.28844*1.2885*1.28867*1.28842
06/22/2012 14:05:00*1.2885*1.28854*1.28883*1.28841
06/22/2012 14:10:00*1.28854*1.28861*1.28891*1.28846
06/22/2012 14:15:00*1.28861*1.28891*1.28908*1.28855
06/22/2012 14:20:00*1.28891*1.28899*1.28915*1.28876
06/22/2012 14:25:00*1.28899*1.28874*1.28909*1.28873
06/22/2012 14:30:00*1.28874*1.28849*1.28883*1.28847
06/22/2012 14:35:00*1.28849*1.28817*1.28855*1.28813
06/22/2012 14:40:00*1.28817*1.28845*1.28854*1.28817
06/22/2012 14:45:00*1.28845*1.28821*1.28847*1.28807
06/22/2012 14:50:00*1.28821*1.28812*1.28837*1.28794
06/22/2012 14:55:00*1.28812*1.28759*1.28819*1.28757
06/22/2012 15:00:00*1.28759*1.28739*1.28759*1.2872
06/22/2012 15:05:00*1.28739*1.28752*1.28752*1.28727
06/22/2012 15:10:00*1.28752*1.28704*1.28763*1.28704
06/22/2012 15:15:00*1.28704*1.28792*1.28796*1.28701
06/22/2012 15:20:00*1.28792*1.28789*1.28804*1.28753
06/22/2012 15:25:00*1.28789*1.2879*1.28811*1.28776
06/22/2012 15:30:00*1.2879*1.28825*1.28842*1.2879
06/22/2012 15:35:00*1.28825*1.28749*1.28837*1.28744
06/22/2012 15:40:00*1.28749*1.28731*1.28771*1.28717
06/22/2012 15:45:00*1.28731*1.28712*1.28747*1.28706
06/22/2012 15:50:00*1.28709*1.28711*1.28719*1.28699
06/22/2012 15:55:00*1.28711*1.28694*1.28734*1.28692
06/22/2012 16:00:00*1.28694*1.28693*1.28723*1.28668
06/22/2012 16:05:00*1.28693*1.28742*1.28774*1.28693
06/22/2012 16:10:00*1.28742*1.28737*1.28744*1.28715
06/22/2012 16:15:00*1.28737*1.2874*1.28746*1.28707
06/22/2012 16:20:00*1.2874*1.28735*1.28744*1.28727
06/22/2012 16:25:00*1.28735*1.28724*1.28739*1.28715
06/22/2012 16:30:00*1.28724*1.28739*1.28746*1.287
06/22/2012 16:35:00*1.28739*1.28729*1.28752*1.28715
06/22/2012 16:40:00*1.28729*1.28722*1.28732*1.28706
06/22/2012 16:45:00*1.28722*1.28727*1.28727*1.28695
06/22/2012 16:50:00*1.28727*1.28753*1.28753*1.28703
06/22/2012 16:55:00*1.28753*1.28684*1.28796*1.28684
06/22/2012 17:00:00*1.28684*1.28707*1.28788*1.2868
