06/20/2012 17:05:00*1.29339*1.29301*1.29339*1.29294
06/20/2012 17:10:00*1.29301*1.29331*1.29355*1.29295
06/20/2012 17:15:00*1.29331*1.29322*1.29434*1.29309
06/20/2012 17:20:00*1.29322*1.29321*1.29349*1.2932
06/20/2012 17:25:00*1.29321*1.29362*1.29408*1.29298
06/20/2012 17:30:00*1.29362*1.29366*1.29366*1.29339
06/20/2012 17:35:00*1.29366*1.29399*1.29406*1.29344
06/20/2012 17:40:00*1.29399*1.29411*1.29421*1.29331
06/20/2012 17:45:00*1.29411*1.29404*1.29421*1.29392
06/20/2012 17:50:00*1.29404*1.29417*1.29425*1.29404
06/20/2012 17:55:00*1.29417*1.29377*1.29421*1.29377
06/20/2012 18:00:00*1.29377*1.29384*1.294*1.29265
06/20/2012 18:05:00*1.29384*1.29394*1.29403*1.29371
06/20/2012 18:10:00*1.29394*1.2936*1.29399*1.29351
06/20/2012 18:15:00*1.2936*1.29352*1.29361*1.29342
06/20/2012 18:20:00*1.29352*1.29369*1.29374*1.29321
06/20/2012 18:25:00*1.29369*1.2936*1.29404*1.29335
06/20/2012 18:30:00*1.2936*1.29371*1.29373*1.29352
06/20/2012 18:35:00*1.29371*1.29389*1.29416*1.29371
06/20/2012 18:40:00*1.29389*1.2937*1.29389*1.29364
06/20/2012 18:45:00*1.2937*1.29336*1.2937*1.29322
06/20/2012 18:50:00*1.29336*1.29292*1.29351*1.29275
06/20/2012 18:55:00*1.29292*1.29308*1.29324*1.29265
06/20/2012 19:00:00*1.29308*1.29304*1.29328*1.29293
06/20/2012 19:05:00*1.29304*1.29321*1.29361*1.293
06/20/2012 19:10:00*1.29321*1.29335*1.29338*1.29321
06/20/2012 19:15:00*1.29335*1.29319*1.29335*1.29313
06/20/2012 19:20:00*1.29319*1.2935*1.2937*1.29308
06/20/2012 19:25:00*1.2935*1.29356*1.29365*1.29328
06/20/2012 19:30:00*1.29356*1.29351*1.29367*1.29341
06/20/2012 19:35:00*1.29351*1.2936*1.29363*1.2933
06/20/2012 19:40:00*1.2936*1.2932*1.2938*1.29306
06/20/2012 19:45:00*1.2932*1.29345*1.29347*1.29316
06/20/2012 19:50:00*1.29345*1.29307*1.2935*1.29301
06/20/2012 19:55:00*1.29307*1.29322*1.29329*1.2929
06/20/2012 20:00:00*1.29322*1.29291*1.29322*1.29291
06/20/2012 20:05:00*1.29291*1.2931*1.29315*1.29288
06/20/2012 20:10:00*1.2931*1.29306*1.29329*1.29288
06/20/2012 20:15:00*1.29306*1.29269*1.29306*1.29255
06/20/2012 20:20:00*1.29269*1.29274*1.2929*1.29257
06/20/2012 20:25:00*1.29274*1.29281*1.29295*1.29257
06/20/2012 20:30:00*1.29281*1.29242*1.29288*1.29233
06/20/2012 20:35:00*1.29242*1.29229*1.29259*1.29214
06/20/2012 20:40:00*1.29229*1.29244*1.29287*1.29227
06/20/2012 20:45:00*1.29244*1.29264*1.29267*1.29238
06/20/2012 20:50:00*1.29264*1.29261*1.29273*1.29253
06/20/2012 20:55:00*1.29261*1.29268*1.29269*1.29237
06/20/2012 21:00:00*1.29268*1.29293*1.29295*1.29261
06/20/2012 21:05:00*1.29293*1.29256*1.29294*1.29246
06/20/2012 21:10:00*1.29256*1.29264*1.29268*1.29247
06/20/2012 21:15:00*1.29264*1.29298*1.29303*1.29255
06/20/2012 21:20:00*1.29298*1.29271*1.29304*1.29266
06/20/2012 21:25:00*1.29271*1.29265*1.29277*1.29241
06/20/2012 21:30:00*1.29265*1.29265*1.29284*1.29249
06/20/2012 21:35:00*1.29265*1.29294*1.29302*1.29265
06/20/2012 21:40:00*1.29294*1.29346*1.2935*1.29292
06/20/2012 21:45:00*1.29346*1.29292*1.29346*1.29281
06/20/2012 21:50:00*1.29292*1.29283*1.29295*1.29264
06/20/2012 21:55:00*1.29283*1.29273*1.29291*1.29264
06/20/2012 22:00:00*1.29273*1.29208*1.29279*1.29202
06/20/2012 22:05:00*1.29208*1.29246*1.29251*1.29205
06/20/2012 22:10:00*1.29246*1.2927*1.29273*1.29238
06/20/2012 22:15:00*1.2927*1.29244*1.29271*1.29238
06/20/2012 22:20:00*1.29244*1.29321*1.29326*1.29244
06/20/2012 22:25:00*1.29321*1.29333*1.29345*1.29318
06/20/2012 22:30:00*1.29333*1.29342*1.29342*1.29312
06/20/2012 22:35:00*1.29342*1.29349*1.29366*1.29318
06/20/2012 22:40:00*1.29349*1.29348*1.29351*1.29316
06/20/2012 22:45:00*1.29348*1.29371*1.29391*1.29335
06/20/2012 22:50:00*1.29371*1.29374*1.29382*1.29349
06/20/2012 22:55:00*1.29374*1.29379*1.29389*1.29367
06/20/2012 23:00:00*1.29379*1.29397*1.29402*1.29369
06/20/2012 23:05:00*1.29397*1.29394*1.29414*1.29382
06/20/2012 23:10:00*1.29394*1.29409*1.29429*1.29393
06/20/2012 23:15:00*1.29409*1.29436*1.29445*1.29407
06/20/2012 23:20:00*1.29436*1.29426*1.29446*1.29417
06/20/2012 23:25:00*1.29426*1.29443*1.29453*1.2942
06/20/2012 23:30:00*1.29443*1.29397*1.29447*1.29395
06/20/2012 23:35:00*1.29397*1.2942*1.29435*1.29397
06/20/2012 23:40:00*1.2942*1.29433*1.29439*1.29402
06/20/2012 23:45:00*1.29433*1.2943*1.29446*1.29423
06/20/2012 23:50:00*1.2943*1.29417*1.29434*1.29415
06/20/2012 23:55:00*1.29417*1.29408*1.29417*1.294
06/21/2012 00:00:00*1.29408*1.2941*1.29422*1.29394
06/21/2012 00:05:00*1.2941*1.2942*1.29438*1.29402
06/21/2012 00:10:00*1.2942*1.29411*1.29421*1.29402
06/21/2012 00:15:00*1.29411*1.29424*1.29425*1.29399
06/21/2012 00:20:00*1.29424*1.29415*1.29444*1.29415
06/21/2012 00:25:00*1.29415*1.29445*1.2946*1.29414
06/21/2012 00:30:00*1.29445*1.29472*1.29472*1.29438
06/21/2012 00:35:00*1.29472*1.29476*1.29485*1.29455
06/21/2012 00:40:00*1.29476*1.29502*1.29508*1.29468
06/21/2012 00:45:00*1.29502*1.29491*1.29512*1.2948
06/21/2012 00:50:00*1.29491*1.29479*1.29511*1.29467
06/21/2012 00:55:00*1.29479*1.29476*1.29479*1.29462
06/21/2012 01:00:00*1.29476*1.2946*1.29489*1.2946
06/21/2012 01:05:00*1.2946*1.29519*1.2954*1.2946
06/21/2012 01:10:00*1.29519*1.2951*1.29529*1.29501
06/21/2012 01:15:00*1.2951*1.29505*1.29519*1.29499
06/21/2012 01:20:00*1.29505*1.2955*1.2955*1.29505
06/21/2012 01:25:00*1.2955*1.29499*1.29559*1.29494
06/21/2012 01:30:00*1.29499*1.29489*1.29503*1.29481
06/21/2012 01:35:00*1.29489*1.29485*1.29496*1.29473
06/21/2012 01:40:00*1.29485*1.29499*1.29502*1.29476
06/21/2012 01:45:00*1.29499*1.29523*1.29537*1.29493
06/21/2012 01:50:00*1.29523*1.2954*1.29556*1.29521
06/21/2012 01:55:00*1.2954*1.29508*1.2955*1.29498
06/21/2012 02:00:00*1.29508*1.29525*1.29531*1.29489
06/21/2012 02:05:00*1.29525*1.29534*1.29551*1.29512
06/21/2012 02:10:00*1.29534*1.29505*1.29537*1.29489
06/21/2012 02:15:00*1.29505*1.29503*1.29516*1.29492
06/21/2012 02:20:00*1.29503*1.29568*1.29573*1.29503
06/21/2012 02:25:00*1.29568*1.2953*1.29579*1.29529
06/21/2012 02:30:00*1.2953*1.29509*1.2953*1.29489
06/21/2012 02:35:00*1.29509*1.29547*1.29549*1.29488
06/21/2012 02:40:00*1.29547*1.29513*1.29557*1.29513
06/21/2012 02:45:00*1.29513*1.29506*1.2952*1.29488
06/21/2012 02:50:00*1.29506*1.29466*1.29508*1.29401
06/21/2012 02:55:00*1.29466*1.29464*1.29498*1.29451
06/21/2012 03:00:00*1.29464*1.29519*1.29535*1.29444
06/21/2012 03:05:00*1.29519*1.29456*1.29532*1.29456
06/21/2012 03:10:00*1.29456*1.29428*1.29474*1.29419
06/21/2012 03:15:00*1.29428*1.29426*1.29441*1.29386
06/21/2012 03:20:00*1.29426*1.29411*1.2944*1.294
06/21/2012 03:25:00*1.29411*1.29439*1.29439*1.29392
06/21/2012 03:30:00*1.29439*1.29391*1.29443*1.29363
06/21/2012 03:35:00*1.29391*1.29375*1.29406*1.29344
06/21/2012 03:40:00*1.29375*1.2928*1.29376*1.29263
06/21/2012 03:45:00*1.2928*1.29274*1.29285*1.2924
06/21/2012 03:50:00*1.29274*1.29263*1.2929*1.29245
06/21/2012 03:55:00*1.29263*1.2928*1.29282*1.29239
06/21/2012 04:00:00*1.2928*1.29292*1.29314*1.29263
06/21/2012 04:05:00*1.29292*1.29377*1.29388*1.2928
06/21/2012 04:10:00*1.29377*1.29329*1.29377*1.29319
06/21/2012 04:15:00*1.29329*1.29317*1.29357*1.29298
06/21/2012 04:20:00*1.29317*1.29365*1.29407*1.29317
06/21/2012 04:25:00*1.29365*1.29339*1.29365*1.29317
06/21/2012 04:30:00*1.29339*1.2933*1.2937*1.29327
06/21/2012 04:35:00*1.2933*1.29328*1.29363*1.29304
06/21/2012 04:40:00*1.29328*1.29305*1.29335*1.29291
06/21/2012 04:45:00*1.29305*1.29335*1.29336*1.29276
06/21/2012 04:50:00*1.29335*1.29348*1.29374*1.2933
06/21/2012 04:55:00*1.29348*1.29345*1.29373*1.29325
06/21/2012 05:00:00*1.29345*1.29382*1.29382*1.2932
06/21/2012 05:05:00*1.29382*1.29394*1.29419*1.29366
06/21/2012 05:10:00*1.29394*1.29364*1.294*1.29357
06/21/2012 05:15:00*1.29364*1.29361*1.29393*1.29356
06/21/2012 05:20:00*1.29361*1.29368*1.29384*1.29354
06/21/2012 05:25:00*1.29368*1.29375*1.29394*1.29337
06/21/2012 05:30:00*1.29375*1.29456*1.29472*1.2936
06/21/2012 05:35:00*1.29456*1.29383*1.29472*1.29362
06/21/2012 05:40:00*1.29383*1.29376*1.29389*1.29365
06/21/2012 05:45:00*1.29376*1.2935*1.29379*1.29331
06/21/2012 05:50:00*1.2935*1.29386*1.29397*1.29349
06/21/2012 05:55:00*1.29386*1.2933*1.29394*1.2933
06/21/2012 06:00:00*1.2933*1.29356*1.29358*1.29319
06/21/2012 06:05:00*1.29356*1.29364*1.29364*1.29332
06/21/2012 06:10:00*1.29364*1.29349*1.29383*1.29346
06/21/2012 06:15:00*1.29349*1.29302*1.29364*1.29302
06/21/2012 06:20:00*1.29302*1.29275*1.29304*1.29273
06/21/2012 06:25:00*1.29275*1.29282*1.29313*1.29274
06/21/2012 06:30:00*1.29282*1.29295*1.29307*1.29259
06/21/2012 06:35:00*1.29295*1.29289*1.29321*1.29277
06/21/2012 06:40:00*1.29289*1.29299*1.2932*1.29286
06/21/2012 06:45:00*1.29299*1.29344*1.29349*1.29291
06/21/2012 06:50:00*1.29344*1.29332*1.29361*1.29323
06/21/2012 06:55:00*1.29332*1.29326*1.29354*1.29321
06/21/2012 07:00:00*1.29326*1.29306*1.29335*1.29294
06/21/2012 07:05:00*1.29306*1.2929*1.29322*1.29288
06/21/2012 07:10:00*1.2929*1.29275*1.29302*1.29274
06/21/2012 07:15:00*1.29275*1.29317*1.29336*1.29254
06/21/2012 07:20:00*1.29317*1.29351*1.29387*1.29317
06/21/2012 07:25:00*1.29351*1.29348*1.29362*1.29307
06/21/2012 07:30:00*1.29348*1.29329*1.29394*1.29323
06/21/2012 07:35:00*1.29329*1.29267*1.29333*1.2925
06/21/2012 07:40:00*1.29267*1.29274*1.29293*1.29247
06/21/2012 07:45:00*1.29274*1.29212*1.29274*1.29211
06/21/2012 07:50:00*1.29212*1.2918*1.29222*1.29162
06/21/2012 07:55:00*1.2918*1.29049*1.2918*1.28999
06/21/2012 08:00:00*1.29049*1.29061*1.29071*1.29005
06/21/2012 08:05:00*1.29061*1.29086*1.29129*1.29035
06/21/2012 08:10:00*1.29086*1.29078*1.29116*1.29064
06/21/2012 08:15:00*1.29078*1.29066*1.29097*1.29037
06/21/2012 08:20:00*1.29066*1.29114*1.29127*1.29043
06/21/2012 08:25:00*1.29114*1.29031*1.29134*1.29026
06/21/2012 08:30:00*1.29031*1.29234*1.29234*1.29005
06/21/2012 08:35:00*1.29234*1.29328*1.29338*1.29234
06/21/2012 08:40:00*1.29328*1.29271*1.29348*1.29262
06/21/2012 08:45:00*1.29271*1.29341*1.29344*1.29249
06/21/2012 08:50:00*1.29341*1.29308*1.29345*1.29273
06/21/2012 08:55:00*1.29308*1.29308*1.29329*1.29263
06/21/2012 09:00:00*1.29308*1.2932*1.29342*1.29277
06/21/2012 09:05:00*1.2932*1.29279*1.29341*1.29264
06/21/2012 09:10:00*1.29279*1.29292*1.29325*1.29238
06/21/2012 09:15:00*1.29292*1.29301*1.2935*1.29272
06/21/2012 09:20:00*1.29301*1.29256*1.29311*1.29254
06/21/2012 09:25:00*1.29256*1.29156*1.29261*1.29154
06/21/2012 09:30:00*1.29156*1.2912*1.29164*1.29088
06/21/2012 09:35:00*1.2912*1.29095*1.29143*1.29095
06/21/2012 09:40:00*1.29095*1.29029*1.29102*1.28999
06/21/2012 09:45:00*1.29029*1.29034*1.29038*1.28976
06/21/2012 09:50:00*1.29034*1.29016*1.29043*1.28973
06/21/2012 09:55:00*1.29016*1.29041*1.29055*1.28984
06/21/2012 10:00:00*1.29041*1.29064*1.29064*1.28953
06/21/2012 10:05:00*1.29064*1.29102*1.2915*1.29029
06/21/2012 10:10:00*1.29102*1.28999*1.29102*1.28966
06/21/2012 10:15:00*1.28999*1.28957*1.29019*1.28939
06/21/2012 10:20:00*1.28957*1.28918*1.2896*1.28893
06/21/2012 10:25:00*1.28918*1.28965*1.28983*1.28909
06/21/2012 10:30:00*1.28965*1.29001*1.29047*1.28947
06/21/2012 10:35:00*1.29001*1.29024*1.29048*1.28955
06/21/2012 10:40:00*1.29024*1.29063*1.29067*1.29014
06/21/2012 10:45:00*1.29063*1.28995*1.29063*1.28979
06/21/2012 10:50:00*1.28995*1.29029*1.29032*1.28975
06/21/2012 10:55:00*1.29029*1.28999*1.29044*1.28987
06/21/2012 11:00:00*1.28999*1.28969*1.29052*1.28967
06/21/2012 11:05:00*1.28969*1.28997*1.29024*1.28945
06/21/2012 11:10:00*1.28997*1.28961*1.29031*1.2891
06/21/2012 11:15:00*1.28961*1.29006*1.29032*1.28938
06/21/2012 11:20:00*1.29006*1.29075*1.29094*1.28998
06/21/2012 11:25:00*1.29075*1.29059*1.29075*1.29003
06/21/2012 11:30:00*1.29059*1.2904*1.29099*1.28996
06/21/2012 11:35:00*1.2904*1.29036*1.29085*1.29028
06/21/2012 11:40:00*1.29036*1.28926*1.29036*1.28926
06/21/2012 11:45:00*1.28926*1.28986*1.28998*1.28913
06/21/2012 11:50:00*1.28986*1.2899*1.29011*1.28928
06/21/2012 11:55:00*1.2899*1.28984*1.29033*1.28972
06/21/2012 12:00:00*1.28984*1.29013*1.29035*1.28964
06/21/2012 12:05:00*1.29013*1.28977*1.29029*1.28955
06/21/2012 12:10:00*1.28977*1.28995*1.29003*1.28953
06/21/2012 12:15:00*1.28995*1.28995*1.29043*1.28992
06/21/2012 12:20:00*1.28995*1.28997*1.29*1.28949
06/21/2012 12:25:00*1.28997*1.29025*1.29044*1.28994
06/21/2012 12:30:00*1.29025*1.28935*1.29047*1.28914
06/21/2012 12:35:00*1.28935*1.28966*1.28973*1.28914
06/21/2012 12:40:00*1.28966*1.28919*1.28985*1.28909
06/21/2012 12:45:00*1.28919*1.28879*1.28921*1.28832
06/21/2012 12:50:00*1.28879*1.28897*1.28922*1.28873
06/21/2012 12:55:00*1.28897*1.28876*1.28931*1.28866
06/21/2012 13:00:00*1.28876*1.28833*1.28887*1.28823
06/21/2012 13:05:00*1.28833*1.28879*1.28887*1.28819
06/21/2012 13:10:00*1.28879*1.28856*1.28896*1.28852
06/21/2012 13:15:00*1.28856*1.28919*1.28919*1.28836
06/21/2012 13:20:00*1.28919*1.28922*1.28928*1.28898
06/21/2012 13:25:00*1.28922*1.28928*1.28929*1.2889
06/21/2012 13:30:00*1.28928*1.28934*1.28938*1.28901
06/21/2012 13:35:00*1.28934*1.28964*1.28977*1.28932
06/21/2012 13:40:00*1.28964*1.28973*1.28987*1.2895
06/21/2012 13:45:00*1.28973*1.29053*1.29069*1.28953
06/21/2012 13:50:00*1.29053*1.29032*1.29095*1.29016
06/21/2012 13:55:00*1.29032*1.29051*1.29076*1.29021
06/21/2012 14:00:00*1.29051*1.29052*1.29061*1.29032
06/21/2012 14:05:00*1.29052*1.29096*1.29118*1.2905
06/21/2012 14:10:00*1.29096*1.29107*1.29122*1.29085
06/21/2012 14:15:00*1.29107*1.2913*1.29131*1.29098
06/21/2012 14:20:00*1.2913*1.29125*1.29138*1.29099
06/21/2012 14:25:00*1.29125*1.29175*1.29199*1.29118
06/21/2012 14:30:00*1.29175*1.29158*1.29199*1.29141
06/21/2012 14:35:00*1.29158*1.29135*1.2917*1.29125
06/21/2012 14:40:00*1.29135*1.29134*1.2915*1.29127
06/21/2012 14:45:00*1.29134*1.29178*1.29218*1.29098
06/21/2012 14:50:00*1.29178*1.29134*1.29208*1.29124
06/21/2012 14:55:00*1.29134*1.29075*1.29134*1.29025
06/21/2012 15:00:00*1.29075*1.29027*1.29093*1.29017
06/21/2012 15:05:00*1.29027*1.29081*1.29095*1.29027
06/21/2012 15:10:00*1.29081*1.29116*1.29119*1.29071
06/21/2012 15:15:00*1.29116*1.29122*1.29143*1.29107
06/21/2012 15:20:00*1.29122*1.29064*1.29135*1.2901
06/21/2012 15:25:00*1.29064*1.2905*1.29067*1.29006
06/21/2012 15:30:00*1.2905*1.2908*1.29115*1.29045
06/21/2012 15:35:00*1.2908*1.29097*1.29128*1.29065
06/21/2012 15:40:00*1.29097*1.29117*1.29157*1.29095
06/21/2012 15:45:00*1.29117*1.29115*1.29141*1.29097
06/21/2012 15:50:00*1.29115*1.29162*1.29183*1.29111
06/21/2012 15:55:00*1.29162*1.29158*1.29194*1.29136
06/21/2012 16:00:00*1.29158*1.29135*1.29182*1.29133
06/21/2012 16:05:00*1.29135*1.29087*1.2916*1.29081
06/21/2012 16:10:00*1.29087*1.2911*1.29124*1.29078
06/21/2012 16:15:00*1.2911*1.29121*1.29132*1.29079
06/21/2012 16:20:00*1.29121*1.29092*1.29123*1.29084
06/21/2012 16:25:00*1.29092*1.29079*1.291*1.2907
06/21/2012 16:30:00*1.29079*1.2909*1.29102*1.29072
06/21/2012 16:35:00*1.2909*1.29073*1.29117*1.29072
06/21/2012 16:40:00*1.29073*1.29085*1.29106*1.29073
06/21/2012 16:45:00*1.29085*1.2908*1.29096*1.29058
06/21/2012 16:50:00*1.2908*1.29066*1.29097*1.29056
06/21/2012 16:55:00*1.29066*1.29068*1.29072*1.2904
06/21/2012 17:00:00*1.29068*1.29081*1.29101*1.29046
