06/19/2012 17:05:00*1.29054*1.29064*1.29064*1.29023
06/19/2012 17:10:00*1.29064*1.29021*1.2907*1.29021
06/19/2012 17:15:00*1.29021*1.29103*1.29103*1.29021
06/19/2012 17:20:00*1.29103*1.29145*1.29168*1.29095
06/19/2012 17:25:00*1.29145*1.29121*1.29151*1.29082
06/19/2012 17:30:00*1.29121*1.29145*1.29148*1.29116
06/19/2012 17:35:00*1.29145*1.29122*1.29168*1.29105
06/19/2012 17:40:00*1.29122*1.29121*1.2913*1.29119
06/19/2012 17:45:00*1.29121*1.29122*1.2913*1.29111
06/19/2012 17:50:00*1.29122*1.29113*1.29123*1.29094
06/19/2012 17:55:00*1.29113*1.29131*1.2914*1.29109
06/19/2012 18:00:00*1.29131*1.29129*1.2915*1.29117
06/19/2012 18:05:00*1.29129*1.29154*1.29169*1.29116
06/19/2012 18:10:00*1.29154*1.29175*1.29179*1.29154
06/19/2012 18:15:00*1.29175*1.29188*1.29193*1.29171
06/19/2012 18:20:00*1.29188*1.29178*1.292*1.29172
06/19/2012 18:25:00*1.29178*1.2918*1.29194*1.29171
06/19/2012 18:30:00*1.2918*1.2917*1.29182*1.29168
06/19/2012 18:35:00*1.2917*1.29175*1.29179*1.29158
06/19/2012 18:40:00*1.29175*1.29169*1.29192*1.29169
06/19/2012 18:45:00*1.29169*1.29178*1.2918*1.29155
06/19/2012 18:50:00*1.29178*1.29183*1.29191*1.29175
06/19/2012 18:55:00*1.29183*1.29181*1.29189*1.29181
06/19/2012 19:00:00*1.29181*1.2914*1.29184*1.29136
06/19/2012 19:05:00*1.2914*1.29122*1.29142*1.29111
06/19/2012 19:10:00*1.29122*1.29127*1.29156*1.29115
06/19/2012 19:15:00*1.29127*1.29141*1.29141*1.29125
06/19/2012 19:20:00*1.29141*1.2915*1.29162*1.29138
06/19/2012 19:25:00*1.2915*1.29133*1.2915*1.29122
06/19/2012 19:30:00*1.29133*1.29141*1.29145*1.29125
06/19/2012 19:35:00*1.29141*1.29129*1.29141*1.29123
06/19/2012 19:40:00*1.29129*1.2912*1.29141*1.29091
06/19/2012 19:45:00*1.2912*1.2912*1.29127*1.29104
06/19/2012 19:50:00*1.2912*1.29101*1.29122*1.29098
06/19/2012 19:55:00*1.29101*1.2904*1.29101*1.29021
06/19/2012 20:00:00*1.2904*1.29074*1.29075*1.29035
06/19/2012 20:05:00*1.29074*1.29086*1.29108*1.29069
06/19/2012 20:10:00*1.29086*1.2909*1.29097*1.29075
06/19/2012 20:15:00*1.2909*1.29101*1.2913*1.29082
06/19/2012 20:20:00*1.29101*1.29045*1.29103*1.29045
06/19/2012 20:25:00*1.29045*1.29071*1.29087*1.29043
06/19/2012 20:30:00*1.29071*1.2909*1.29095*1.29071
06/19/2012 20:35:00*1.2909*1.2909*1.2911*1.29084
06/19/2012 20:40:00*1.2909*1.29085*1.29104*1.29074
06/19/2012 20:45:00*1.29085*1.2907*1.29105*1.29068
06/19/2012 20:50:00*1.2907*1.29081*1.29103*1.29068
06/19/2012 20:55:00*1.29081*1.2909*1.29122*1.29075
06/19/2012 21:00:00*1.2909*1.29124*1.29124*1.29082
06/19/2012 21:05:00*1.29124*1.29126*1.2914*1.29107
06/19/2012 21:10:00*1.29126*1.29081*1.29137*1.29076
06/19/2012 21:15:00*1.29081*1.29094*1.29107*1.29069
06/19/2012 21:20:00*1.29094*1.29078*1.29095*1.29066
06/19/2012 21:25:00*1.29078*1.29078*1.29085*1.29061
06/19/2012 21:30:00*1.29078*1.2908*1.29093*1.29068
06/19/2012 21:35:00*1.2908*1.29083*1.29083*1.29064
06/19/2012 21:40:00*1.29083*1.29091*1.29097*1.29077
06/19/2012 21:45:00*1.29091*1.2907*1.29092*1.29054
06/19/2012 21:50:00*1.2907*1.29065*1.29071*1.29053
06/19/2012 21:55:00*1.29065*1.29079*1.2908*1.29059
06/19/2012 22:00:00*1.29079*1.29052*1.29088*1.29047
06/19/2012 22:05:00*1.29052*1.29062*1.29082*1.29052
06/19/2012 22:10:00*1.29062*1.29079*1.29088*1.2906
06/19/2012 22:15:00*1.29079*1.29062*1.29086*1.29051
06/19/2012 22:20:00*1.29062*1.29045*1.29064*1.29041
06/19/2012 22:25:00*1.29045*1.29069*1.29083*1.29045
06/19/2012 22:30:00*1.29069*1.29063*1.29075*1.29053
06/19/2012 22:35:00*1.29063*1.29084*1.29112*1.29062
06/19/2012 22:40:00*1.29084*1.29101*1.29104*1.29079
06/19/2012 22:45:00*1.29101*1.29126*1.29131*1.29093
06/19/2012 22:50:00*1.29126*1.29124*1.29137*1.29107
06/19/2012 22:55:00*1.29124*1.29115*1.29127*1.2911
06/19/2012 23:00:00*1.29115*1.29123*1.29125*1.29106
06/19/2012 23:05:00*1.29123*1.29125*1.29139*1.29106
06/19/2012 23:10:00*1.29125*1.29112*1.29135*1.29106
06/19/2012 23:15:00*1.29112*1.29148*1.29155*1.29111
06/19/2012 23:20:00*1.29148*1.29143*1.29157*1.29137
06/19/2012 23:25:00*1.29143*1.29155*1.29167*1.2914
06/19/2012 23:30:00*1.29155*1.29147*1.2916*1.29135
06/19/2012 23:35:00*1.29147*1.29149*1.29158*1.29143
06/19/2012 23:40:00*1.29149*1.29138*1.29162*1.29132
06/19/2012 23:45:00*1.29138*1.29135*1.29147*1.29131
06/19/2012 23:50:00*1.29135*1.29143*1.29145*1.29127
06/19/2012 23:55:00*1.29143*1.29144*1.29145*1.2913
06/20/2012 00:00:00*1.29144*1.29137*1.29153*1.29128
06/20/2012 00:05:00*1.29137*1.29148*1.29148*1.29112
06/20/2012 00:10:00*1.29148*1.29122*1.2915*1.29117
06/20/2012 00:15:00*1.29122*1.29122*1.29125*1.29115
06/20/2012 00:20:00*1.29122*1.29111*1.29127*1.29108
06/20/2012 00:25:00*1.29111*1.2912*1.29125*1.29107
06/20/2012 00:30:00*1.2912*1.29143*1.29156*1.29111
06/20/2012 00:35:00*1.29143*1.29115*1.29151*1.29111
06/20/2012 00:40:00*1.29115*1.29099*1.29115*1.29094
06/20/2012 00:45:00*1.29099*1.29091*1.29112*1.29087
06/20/2012 00:50:00*1.29091*1.29101*1.29106*1.29084
06/20/2012 00:55:00*1.29101*1.29127*1.29138*1.29098
06/20/2012 01:00:00*1.29127*1.29114*1.29142*1.29114
06/20/2012 01:05:00*1.29114*1.29112*1.2913*1.29102
06/20/2012 01:10:00*1.29112*1.29106*1.29134*1.29092
06/20/2012 01:15:00*1.29106*1.29104*1.29115*1.29101
06/20/2012 01:20:00*1.29104*1.29112*1.29118*1.29097
06/20/2012 01:25:00*1.29112*1.291*1.29123*1.29096
06/20/2012 01:30:00*1.291*1.29103*1.29113*1.29095
06/20/2012 01:35:00*1.29103*1.29111*1.29116*1.29096
06/20/2012 01:40:00*1.29111*1.29156*1.29175*1.29109
06/20/2012 01:45:00*1.29156*1.29156*1.29193*1.29147
06/20/2012 01:50:00*1.29156*1.29161*1.29168*1.29145
06/20/2012 01:55:00*1.29161*1.29164*1.29174*1.2915
06/20/2012 02:00:00*1.29164*1.2912*1.29164*1.29116
06/20/2012 02:05:00*1.2912*1.29162*1.29173*1.29111
06/20/2012 02:10:00*1.29162*1.29144*1.29174*1.29133
06/20/2012 02:15:00*1.29144*1.29167*1.2918*1.29121
06/20/2012 02:20:00*1.29167*1.29229*1.29231*1.29167
06/20/2012 02:25:00*1.29229*1.29241*1.29251*1.29163
06/20/2012 02:30:00*1.29241*1.29225*1.29266*1.2921
06/20/2012 02:35:00*1.29225*1.29253*1.29264*1.29213
06/20/2012 02:40:00*1.29253*1.29241*1.2927*1.29224
06/20/2012 02:45:00*1.29241*1.29213*1.29242*1.29207
06/20/2012 02:50:00*1.29213*1.29231*1.29245*1.29212
06/20/2012 02:55:00*1.29231*1.2923*1.29276*1.29221
06/20/2012 03:00:00*1.2923*1.29282*1.29303*1.2923
06/20/2012 03:05:00*1.29282*1.29253*1.29302*1.29236
06/20/2012 03:10:00*1.29253*1.29241*1.29255*1.29221
06/20/2012 03:15:00*1.29241*1.29238*1.29257*1.29221
06/20/2012 03:20:00*1.29238*1.29265*1.29271*1.29224
06/20/2012 03:25:00*1.29265*1.29247*1.29271*1.29234
06/20/2012 03:30:00*1.29247*1.29245*1.29247*1.29204
06/20/2012 03:35:00*1.29245*1.29218*1.29268*1.29195
06/20/2012 03:40:00*1.29218*1.29215*1.29227*1.29189
06/20/2012 03:45:00*1.29215*1.29175*1.29227*1.29175
06/20/2012 03:50:00*1.29175*1.29192*1.29196*1.29164
06/20/2012 03:55:00*1.29192*1.29192*1.29205*1.29165
06/20/2012 04:00:00*1.29192*1.29184*1.2921*1.2917
06/20/2012 04:05:00*1.29184*1.29168*1.29213*1.29156
06/20/2012 04:10:00*1.29168*1.2916*1.2919*1.29153
06/20/2012 04:15:00*1.2916*1.29179*1.29193*1.29159
06/20/2012 04:20:00*1.29179*1.29172*1.29183*1.29155
06/20/2012 04:25:00*1.29172*1.29175*1.29181*1.29148
06/20/2012 04:30:00*1.29175*1.29148*1.29188*1.29143
06/20/2012 04:35:00*1.29148*1.29163*1.29191*1.29112
06/20/2012 04:40:00*1.29163*1.29276*1.29292*1.29158
06/20/2012 04:45:00*1.29276*1.29294*1.29296*1.29251
06/20/2012 04:50:00*1.29294*1.29281*1.29307*1.29275
06/20/2012 04:55:00*1.29281*1.29239*1.29285*1.29223
06/20/2012 05:00:00*1.29239*1.29241*1.29268*1.29209
06/20/2012 05:05:00*1.29241*1.29229*1.29259*1.29213
06/20/2012 05:10:00*1.29229*1.29193*1.29229*1.29181
06/20/2012 05:15:00*1.29193*1.29233*1.29261*1.29189
06/20/2012 05:20:00*1.29233*1.29193*1.29243*1.29181
06/20/2012 05:25:00*1.29193*1.29183*1.29201*1.29167
06/20/2012 05:30:00*1.29183*1.29205*1.29212*1.29164
06/20/2012 05:35:00*1.29205*1.29188*1.29237*1.29188
06/20/2012 05:40:00*1.29188*1.29183*1.29207*1.2917
06/20/2012 05:45:00*1.29183*1.29219*1.29224*1.29182
06/20/2012 05:50:00*1.29219*1.29271*1.29273*1.29213
06/20/2012 05:55:00*1.29271*1.29262*1.29292*1.29242
06/20/2012 06:00:00*1.29262*1.29226*1.29275*1.29221
06/20/2012 06:05:00*1.29226*1.29194*1.29226*1.29194
06/20/2012 06:10:00*1.29194*1.29181*1.29217*1.2917
06/20/2012 06:15:00*1.29181*1.2922*1.29232*1.29173
06/20/2012 06:20:00*1.2922*1.2918*1.29237*1.29178
06/20/2012 06:25:00*1.2918*1.2917*1.29211*1.29134
06/20/2012 06:30:00*1.2917*1.29149*1.292*1.29138
06/20/2012 06:35:00*1.29149*1.29138*1.29159*1.29133
06/20/2012 06:40:00*1.29138*1.29136*1.29167*1.29133
06/20/2012 06:45:00*1.29136*1.29153*1.29153*1.29122
06/20/2012 06:50:00*1.29153*1.29127*1.29155*1.29121
06/20/2012 06:55:00*1.29127*1.29089*1.29146*1.29082
06/20/2012 07:00:00*1.29089*1.29097*1.29121*1.29064
06/20/2012 07:05:00*1.29097*1.29089*1.29097*1.29057
06/20/2012 07:10:00*1.29089*1.29101*1.29121*1.29079
06/20/2012 07:15:00*1.29101*1.29144*1.29154*1.29096
06/20/2012 07:20:00*1.29144*1.29157*1.29166*1.29125
06/20/2012 07:25:00*1.29157*1.29181*1.2919*1.29113
06/20/2012 07:30:00*1.29181*1.2919*1.29216*1.2916
06/20/2012 07:35:00*1.2919*1.29154*1.29201*1.29144
06/20/2012 07:40:00*1.29154*1.29192*1.29192*1.29129
06/20/2012 07:45:00*1.29192*1.29131*1.29216*1.2913
06/20/2012 07:50:00*1.29131*1.29156*1.29164*1.2911
06/20/2012 07:55:00*1.29156*1.29193*1.29202*1.29153
06/20/2012 08:00:00*1.29193*1.29261*1.29279*1.29184
06/20/2012 08:05:00*1.29261*1.29276*1.29276*1.2924
06/20/2012 08:10:00*1.29276*1.29221*1.29276*1.29213
06/20/2012 08:15:00*1.29221*1.29178*1.29221*1.2916
06/20/2012 08:20:00*1.29178*1.29221*1.29221*1.29168
06/20/2012 08:25:00*1.29221*1.29267*1.29267*1.2921
06/20/2012 08:30:00*1.29267*1.29303*1.29317*1.29256
06/20/2012 08:35:00*1.29303*1.29279*1.2933*1.29271
06/20/2012 08:40:00*1.29279*1.29271*1.29288*1.29263
06/20/2012 08:45:00*1.29271*1.29294*1.29299*1.29261
06/20/2012 08:50:00*1.29294*1.29304*1.29315*1.29289
06/20/2012 08:55:00*1.29304*1.29343*1.29343*1.2928
06/20/2012 09:00:00*1.29343*1.29283*1.29347*1.29281
06/20/2012 09:05:00*1.29283*1.29326*1.29326*1.29274
06/20/2012 09:10:00*1.29326*1.2929*1.29333*1.29284
06/20/2012 09:15:00*1.2929*1.29278*1.29304*1.29236
06/20/2012 09:20:00*1.29278*1.29245*1.29281*1.29243
06/20/2012 09:25:00*1.29245*1.29217*1.29307*1.29211
06/20/2012 09:30:00*1.29217*1.29194*1.29226*1.29187
06/20/2012 09:35:00*1.29194*1.29243*1.29247*1.29174
06/20/2012 09:40:00*1.29243*1.2929*1.29308*1.29236
06/20/2012 09:45:00*1.2929*1.29318*1.29319*1.29245
06/20/2012 09:50:00*1.29318*1.2938*1.29382*1.29318
06/20/2012 09:55:00*1.2938*1.29419*1.29436*1.29363
06/20/2012 10:00:00*1.29419*1.29399*1.29431*1.29376
06/20/2012 10:05:00*1.29399*1.29494*1.29494*1.29395
06/20/2012 10:10:00*1.29494*1.29537*1.29586*1.29485
06/20/2012 10:15:00*1.29537*1.29522*1.29608*1.29515
06/20/2012 10:20:00*1.29522*1.29521*1.29552*1.295
06/20/2012 10:25:00*1.29521*1.29561*1.29572*1.29507
06/20/2012 10:30:00*1.29561*1.29556*1.29567*1.29521
06/20/2012 10:35:00*1.29556*1.29588*1.29619*1.29556
06/20/2012 10:40:00*1.29588*1.29539*1.29619*1.29537
06/20/2012 10:45:00*1.29539*1.29528*1.29548*1.29495
06/20/2012 10:50:00*1.29528*1.29557*1.29573*1.29517
06/20/2012 10:55:00*1.29557*1.29523*1.29559*1.29491
06/20/2012 11:00:00*1.29523*1.29572*1.29578*1.29469
06/20/2012 11:05:00*1.29572*1.29541*1.29572*1.29519
06/20/2012 11:10:00*1.29541*1.29519*1.29548*1.29507
06/20/2012 11:15:00*1.29519*1.29513*1.2954*1.29502
06/20/2012 11:20:00*1.29513*1.29532*1.29557*1.29503
06/20/2012 11:25:00*1.29532*1.29512*1.29533*1.29494
06/20/2012 11:30:00*1.29512*1.29541*1.29566*1.29509
06/20/2012 11:35:00*1.29541*1.29507*1.29562*1.29507
06/20/2012 11:40:00*1.29507*1.29457*1.29511*1.29445
06/20/2012 11:45:00*1.29457*1.29513*1.29513*1.29442
06/20/2012 11:50:00*1.29513*1.29498*1.29527*1.2949
06/20/2012 11:55:00*1.29498*1.29487*1.29514*1.29466
06/20/2012 12:00:00*1.29487*1.29467*1.29508*1.29457
06/20/2012 12:05:00*1.29467*1.29456*1.29478*1.29414
06/20/2012 12:10:00*1.29456*1.29453*1.29461*1.29425
06/20/2012 12:15:00*1.29453*1.29411*1.29453*1.29409
06/20/2012 12:20:00*1.29411*1.29432*1.29443*1.29408
06/20/2012 12:25:00*1.29432*1.29416*1.29467*1.29389
06/20/2012 12:30:00*1.29416*1.29394*1.29495*1.29356
06/20/2012 12:35:00*1.29394*1.2958*1.29667*1.2934
06/20/2012 12:40:00*1.2958*1.29286*1.29594*1.29237
06/20/2012 12:45:00*1.29286*1.29366*1.29403*1.29285
06/20/2012 12:50:00*1.29366*1.29453*1.29526*1.29343
06/20/2012 12:55:00*1.29453*1.29386*1.29457*1.29308
06/20/2012 13:00:00*1.29386*1.29348*1.29466*1.29336
06/20/2012 13:05:00*1.29348*1.29358*1.29401*1.29284
06/20/2012 13:10:00*1.29358*1.29572*1.29587*1.29308
06/20/2012 13:15:00*1.29572*1.29434*1.29572*1.29371
06/20/2012 13:20:00*1.29434*1.29344*1.29458*1.29344
06/20/2012 13:25:00*1.29344*1.29359*1.2937*1.29303
06/20/2012 13:30:00*1.29359*1.29389*1.29414*1.2934
06/20/2012 13:35:00*1.29389*1.29425*1.29425*1.29372
06/20/2012 13:40:00*1.29425*1.29407*1.29434*1.29397
06/20/2012 13:45:00*1.29407*1.29439*1.29459*1.29404
06/20/2012 13:50:00*1.29439*1.29412*1.29472*1.2941
06/20/2012 13:55:00*1.29412*1.29411*1.29435*1.29389
06/20/2012 14:00:00*1.29411*1.29424*1.29456*1.29398
06/20/2012 14:05:00*1.29424*1.29472*1.29484*1.29391
06/20/2012 14:10:00*1.29472*1.29421*1.29496*1.29406
06/20/2012 14:15:00*1.29421*1.29339*1.29421*1.29337
06/20/2012 14:20:00*1.29339*1.29308*1.29356*1.29297
06/20/2012 14:25:00*1.29308*1.29348*1.29367*1.29286
06/20/2012 14:30:00*1.29348*1.29288*1.29376*1.29211
06/20/2012 14:35:00*1.29288*1.2929*1.29293*1.29217
06/20/2012 14:40:00*1.2929*1.29247*1.29292*1.29231
06/20/2012 14:45:00*1.29247*1.29234*1.29274*1.29196
06/20/2012 14:50:00*1.29234*1.293*1.29325*1.2923
06/20/2012 14:55:00*1.293*1.29219*1.29304*1.29214
06/20/2012 15:00:00*1.29219*1.29148*1.29222*1.29125
06/20/2012 15:05:00*1.29148*1.29194*1.29216*1.29148
06/20/2012 15:10:00*1.29194*1.29227*1.2928*1.29189
06/20/2012 15:15:00*1.29227*1.29222*1.29246*1.29188
06/20/2012 15:20:00*1.29222*1.29219*1.29249*1.29173
06/20/2012 15:25:00*1.29219*1.29255*1.29261*1.29192
06/20/2012 15:30:00*1.29255*1.29201*1.29273*1.29187
06/20/2012 15:35:00*1.29201*1.29215*1.2923*1.29169
06/20/2012 15:40:00*1.29215*1.29192*1.29219*1.29178
06/20/2012 15:45:00*1.29192*1.29214*1.29249*1.29184
06/20/2012 15:50:00*1.29214*1.29206*1.29265*1.29203
06/20/2012 15:55:00*1.29206*1.29291*1.29293*1.29193
06/20/2012 16:00:00*1.29291*1.29258*1.29306*1.29258
06/20/2012 16:05:00*1.29258*1.29337*1.29376*1.29258
06/20/2012 16:10:00*1.29337*1.29366*1.29399*1.29337
06/20/2012 16:15:00*1.29366*1.29383*1.29398*1.29346
06/20/2012 16:20:00*1.29383*1.29382*1.2939*1.29354
06/20/2012 16:25:00*1.29382*1.29409*1.2942*1.29365
06/20/2012 16:30:00*1.29409*1.29402*1.29417*1.29402
06/20/2012 16:35:00*1.29402*1.2937*1.29408*1.29365
06/20/2012 16:40:00*1.2937*1.29358*1.29381*1.29358
06/20/2012 16:45:00*1.29358*1.29376*1.29377*1.29348
06/20/2012 16:50:00*1.29376*1.29358*1.29402*1.29345
06/20/2012 16:55:00*1.29358*1.2939*1.29399*1.29351
06/20/2012 17:00:00*1.2939*1.29339*1.29393*1.29326
