06/18/2012 17:05:00*1.28784*1.28722*1.28784*1.28714
06/18/2012 17:10:00*1.28722*1.2871*1.28744*1.28699
06/18/2012 17:15:00*1.2871*1.2872*1.2873*1.28676
06/18/2012 17:20:00*1.2872*1.28728*1.2874*1.2872
06/18/2012 17:25:00*1.28728*1.28738*1.28749*1.28699
06/18/2012 17:30:00*1.28738*1.28765*1.28769*1.28736
06/18/2012 17:35:00*1.28765*1.28771*1.28776*1.28747
06/18/2012 17:40:00*1.28771*1.28711*1.28775*1.28711
06/18/2012 17:45:00*1.28711*1.28722*1.28743*1.28711
06/18/2012 17:50:00*1.28722*1.28714*1.28726*1.28698
06/18/2012 17:55:00*1.28714*1.28712*1.28719*1.28686
06/18/2012 18:00:00*1.28712*1.28719*1.2872*1.28706
06/18/2012 18:05:00*1.28719*1.28732*1.28777*1.28719
06/18/2012 18:10:00*1.28732*1.28727*1.28732*1.28668
06/18/2012 18:15:00*1.28727*1.28728*1.28744*1.28725
06/18/2012 18:20:00*1.28728*1.28708*1.28734*1.28707
06/18/2012 18:25:00*1.28708*1.28706*1.28716*1.28696
06/18/2012 18:30:00*1.28706*1.28699*1.28712*1.28688
06/18/2012 18:35:00*1.28699*1.28709*1.28709*1.28694
06/18/2012 18:40:00*1.28709*1.28705*1.28713*1.28695
06/18/2012 18:45:00*1.28705*1.28706*1.28734*1.28703
06/18/2012 18:50:00*1.28706*1.28711*1.2872*1.28703
06/18/2012 18:55:00*1.28711*1.28701*1.28716*1.28695
06/18/2012 19:00:00*1.28701*1.28729*1.28731*1.28695
06/18/2012 19:05:00*1.28729*1.28772*1.28783*1.28729
06/18/2012 19:10:00*1.28772*1.28764*1.28778*1.28751
06/18/2012 19:15:00*1.28764*1.28768*1.28775*1.28762
06/18/2012 19:20:00*1.28768*1.28761*1.28768*1.2875
06/18/2012 19:25:00*1.28761*1.28753*1.28761*1.28741
06/18/2012 19:30:00*1.28753*1.2874*1.28761*1.2873
06/18/2012 19:35:00*1.2874*1.28751*1.28751*1.28728
06/18/2012 19:40:00*1.28751*1.28741*1.28761*1.28733
06/18/2012 19:45:00*1.28741*1.28772*1.28781*1.28737
06/18/2012 19:50:00*1.28772*1.2878*1.28784*1.28767
06/18/2012 19:55:00*1.2878*1.28752*1.28789*1.2875
06/18/2012 20:00:00*1.28752*1.28759*1.28774*1.28752
06/18/2012 20:05:00*1.28759*1.28784*1.28784*1.28748
06/18/2012 20:10:00*1.28784*1.28741*1.28784*1.28737
06/18/2012 20:15:00*1.28741*1.28745*1.28764*1.28721
06/18/2012 20:20:00*1.28745*1.28757*1.28769*1.2874
06/18/2012 20:25:00*1.28757*1.28771*1.28773*1.2875
06/18/2012 20:30:00*1.28771*1.28751*1.28777*1.28746
06/18/2012 20:35:00*1.28751*1.28737*1.28755*1.28729
06/18/2012 20:40:00*1.28737*1.2879*1.28792*1.28714
06/18/2012 20:45:00*1.2879*1.28788*1.28793*1.28769
06/18/2012 20:50:00*1.28788*1.28804*1.28814*1.28783
06/18/2012 20:55:00*1.28804*1.28787*1.28812*1.28786
06/18/2012 21:00:00*1.28787*1.28771*1.288*1.28767
06/18/2012 21:05:00*1.28771*1.28793*1.28794*1.2876
06/18/2012 21:10:00*1.28793*1.28763*1.28797*1.28738
06/18/2012 21:15:00*1.28763*1.28757*1.28773*1.28747
06/18/2012 21:20:00*1.28757*1.28766*1.28776*1.28746
06/18/2012 21:25:00*1.28766*1.28771*1.28779*1.28749
06/18/2012 21:30:00*1.28771*1.28755*1.28775*1.28749
06/18/2012 21:35:00*1.28755*1.28758*1.28792*1.28741
06/18/2012 21:40:00*1.28758*1.28755*1.28776*1.28734
06/18/2012 21:45:00*1.28755*1.2876*1.28787*1.28745
06/18/2012 21:50:00*1.2876*1.28803*1.28814*1.28751
06/18/2012 21:55:00*1.28803*1.28863*1.28863*1.28801
06/18/2012 22:00:00*1.28863*1.28861*1.28915*1.28837
06/18/2012 22:05:00*1.28861*1.28897*1.28936*1.28852
06/18/2012 22:10:00*1.28897*1.28924*1.28924*1.28878
06/18/2012 22:15:00*1.28924*1.28917*1.2895*1.28903
06/18/2012 22:20:00*1.28917*1.28931*1.28945*1.2891
06/18/2012 22:25:00*1.28931*1.28955*1.28974*1.28931
06/18/2012 22:30:00*1.28955*1.28971*1.28985*1.28953
06/18/2012 22:35:00*1.28971*1.2894*1.28971*1.28939
06/18/2012 22:40:00*1.2894*1.28917*1.28954*1.28915
06/18/2012 22:45:00*1.28917*1.28937*1.28939*1.28915
06/18/2012 22:50:00*1.28937*1.28942*1.28946*1.28928
06/18/2012 22:55:00*1.28942*1.28935*1.28943*1.28916
06/18/2012 23:00:00*1.28935*1.28932*1.28943*1.28923
06/18/2012 23:05:00*1.28932*1.28953*1.28959*1.2893
06/18/2012 23:10:00*1.28953*1.28956*1.28979*1.28934
06/18/2012 23:15:00*1.28956*1.28955*1.28958*1.28933
06/18/2012 23:20:00*1.28955*1.28945*1.2896*1.28926
06/18/2012 23:25:00*1.28945*1.28966*1.28966*1.28929
06/18/2012 23:30:00*1.28966*1.28969*1.28978*1.2895
06/18/2012 23:35:00*1.28969*1.28956*1.28975*1.28946
06/18/2012 23:40:00*1.28956*1.28943*1.28956*1.28939
06/18/2012 23:45:00*1.28943*1.28957*1.28957*1.28935
06/18/2012 23:50:00*1.28957*1.28948*1.28957*1.28932
06/18/2012 23:55:00*1.28948*1.28954*1.28975*1.28943
06/19/2012 00:00:00*1.28954*1.28935*1.28958*1.28935
06/19/2012 00:05:00*1.28935*1.28934*1.28939*1.2892
06/19/2012 00:10:00*1.28934*1.28917*1.28934*1.28913
06/19/2012 00:15:00*1.28917*1.28937*1.28946*1.28907
06/19/2012 00:20:00*1.28937*1.28932*1.28943*1.28932
06/19/2012 00:25:00*1.28932*1.28929*1.28942*1.28919
06/19/2012 00:30:00*1.28929*1.28929*1.28935*1.2892
06/19/2012 00:35:00*1.28929*1.28917*1.28929*1.28906
06/19/2012 00:40:00*1.28917*1.28921*1.28933*1.28897
06/19/2012 00:45:00*1.28921*1.28944*1.28948*1.28921
06/19/2012 00:50:00*1.28944*1.28956*1.28963*1.28931
06/19/2012 00:55:00*1.28956*1.28968*1.28973*1.28954
06/19/2012 01:00:00*1.28968*1.28966*1.28981*1.28949
06/19/2012 01:05:00*1.28966*1.2895*1.28968*1.28944
06/19/2012 01:10:00*1.2895*1.28948*1.28959*1.28924
06/19/2012 01:15:00*1.28948*1.28943*1.2897*1.28938
06/19/2012 01:20:00*1.28943*1.28925*1.28948*1.28923
06/19/2012 01:25:00*1.28925*1.28941*1.28953*1.28923
06/19/2012 01:30:00*1.28941*1.28945*1.28945*1.28923
06/19/2012 01:35:00*1.28945*1.28911*1.28945*1.28909
06/19/2012 01:40:00*1.28911*1.28902*1.28911*1.28898
06/19/2012 01:45:00*1.28902*1.28904*1.28909*1.28893
06/19/2012 01:50:00*1.28904*1.28907*1.28911*1.28891
06/19/2012 01:55:00*1.28907*1.28909*1.28922*1.289
06/19/2012 02:00:00*1.28909*1.28914*1.28944*1.28902
06/19/2012 02:05:00*1.28914*1.28934*1.28943*1.28894
06/19/2012 02:10:00*1.28934*1.28956*1.2897*1.28932
06/19/2012 02:15:00*1.28956*1.28911*1.28958*1.28896
06/19/2012 02:20:00*1.28911*1.28932*1.28958*1.28907
06/19/2012 02:25:00*1.28932*1.28887*1.28937*1.28887
06/19/2012 02:30:00*1.28887*1.28827*1.28895*1.28813
06/19/2012 02:35:00*1.28827*1.28786*1.28848*1.28783
06/19/2012 02:40:00*1.28786*1.28812*1.28831*1.28785
06/19/2012 02:45:00*1.28812*1.2883*1.28842*1.28807
06/19/2012 02:50:00*1.2883*1.28875*1.28882*1.28806
06/19/2012 02:55:00*1.28875*1.28859*1.28887*1.28845
06/19/2012 03:00:00*1.28859*1.28861*1.28877*1.28838
06/19/2012 03:05:00*1.28861*1.28899*1.28914*1.28852
06/19/2012 03:10:00*1.28899*1.28936*1.28952*1.28896
06/19/2012 03:15:00*1.28936*1.28931*1.2896*1.2891
06/19/2012 03:20:00*1.28931*1.2897*1.2897*1.28929
06/19/2012 03:25:00*1.2897*1.28959*1.28974*1.28932
06/19/2012 03:30:00*1.28959*1.28946*1.28975*1.28942
06/19/2012 03:35:00*1.28946*1.28919*1.28956*1.28892
06/19/2012 03:40:00*1.28919*1.28931*1.28959*1.28918
06/19/2012 03:45:00*1.28931*1.28923*1.28931*1.28902
06/19/2012 03:50:00*1.28923*1.28882*1.28936*1.2887
06/19/2012 03:55:00*1.28882*1.28879*1.28922*1.28851
06/19/2012 04:00:00*1.28879*1.28864*1.28885*1.28789
06/19/2012 04:05:00*1.28864*1.28836*1.28864*1.28807
06/19/2012 04:10:00*1.28836*1.28785*1.28836*1.28755
06/19/2012 04:15:00*1.28785*1.2875*1.28785*1.2871
06/19/2012 04:20:00*1.2875*1.28782*1.28803*1.28726
06/19/2012 04:25:00*1.28782*1.28779*1.28802*1.28759
06/19/2012 04:30:00*1.28779*1.28754*1.28788*1.28744
06/19/2012 04:35:00*1.28754*1.28815*1.28827*1.28747
06/19/2012 04:40:00*1.28815*1.28848*1.28864*1.28815
06/19/2012 04:45:00*1.28848*1.28812*1.28851*1.28805
06/19/2012 04:50:00*1.28812*1.28784*1.28812*1.28775
06/19/2012 04:55:00*1.28784*1.28861*1.28891*1.28784
06/19/2012 05:00:00*1.28861*1.28748*1.28901*1.28748
06/19/2012 05:05:00*1.28748*1.28863*1.28876*1.28669
06/19/2012 05:10:00*1.28863*1.28929*1.28933*1.2884
06/19/2012 05:15:00*1.28929*1.28961*1.28974*1.28922
06/19/2012 05:20:00*1.28961*1.28956*1.28981*1.28946
06/19/2012 05:25:00*1.28956*1.28915*1.28983*1.28906
06/19/2012 05:30:00*1.28915*1.28924*1.28941*1.28905
06/19/2012 05:35:00*1.28924*1.28906*1.28942*1.28887
06/19/2012 05:40:00*1.28906*1.28892*1.28917*1.28886
06/19/2012 05:45:00*1.28892*1.28928*1.28942*1.28883
06/19/2012 05:50:00*1.28928*1.28953*1.28965*1.28916
06/19/2012 05:55:00*1.28953*1.28951*1.28988*1.28947
06/19/2012 06:00:00*1.28951*1.28947*1.28987*1.28947
06/19/2012 06:05:00*1.28947*1.28987*1.29002*1.28943
06/19/2012 06:10:00*1.28987*1.28971*1.29001*1.28965
06/19/2012 06:15:00*1.28971*1.29083*1.29092*1.28971
06/19/2012 06:20:00*1.29083*1.29074*1.29094*1.29064
06/19/2012 06:25:00*1.29074*1.29039*1.29114*1.29039
06/19/2012 06:30:00*1.29039*1.29031*1.29071*1.2903
06/19/2012 06:35:00*1.29031*1.29022*1.2904*1.29009
06/19/2012 06:40:00*1.29022*1.29053*1.29053*1.29014
06/19/2012 06:45:00*1.29053*1.29037*1.29083*1.29037
06/19/2012 06:50:00*1.29037*1.29011*1.29037*1.28998
06/19/2012 06:55:00*1.29011*1.29001*1.29022*1.28992
06/19/2012 07:00:00*1.29001*1.28987*1.29003*1.28967
06/19/2012 07:05:00*1.28987*1.28968*1.29012*1.28968
06/19/2012 07:10:00*1.28968*1.28953*1.28978*1.2893
06/19/2012 07:15:00*1.28953*1.28975*1.28993*1.28951
06/19/2012 07:20:00*1.28975*1.28966*1.28987*1.28934
06/19/2012 07:25:00*1.28966*1.28938*1.28982*1.28923
06/19/2012 07:30:00*1.28938*1.28921*1.28967*1.28919
06/19/2012 07:35:00*1.28921*1.28907*1.28936*1.28902
06/19/2012 07:40:00*1.28907*1.28912*1.28928*1.28899
06/19/2012 07:45:00*1.28912*1.28882*1.28919*1.28868
06/19/2012 07:50:00*1.28882*1.28854*1.28882*1.28844
06/19/2012 07:55:00*1.28854*1.28872*1.28882*1.28849
06/19/2012 08:00:00*1.28872*1.28846*1.28882*1.28845
06/19/2012 08:05:00*1.28846*1.28832*1.28861*1.28826
06/19/2012 08:10:00*1.28832*1.28882*1.28888*1.28818
06/19/2012 08:15:00*1.28882*1.28885*1.28894*1.28856
06/19/2012 08:20:00*1.28885*1.28919*1.28932*1.28873
06/19/2012 08:25:00*1.28919*1.28889*1.28927*1.28878
06/19/2012 08:30:00*1.28889*1.28827*1.28889*1.28827
06/19/2012 08:35:00*1.28827*1.28736*1.28855*1.28732
06/19/2012 08:40:00*1.28736*1.28781*1.28796*1.28728
06/19/2012 08:45:00*1.28781*1.28768*1.28781*1.28726
06/19/2012 08:50:00*1.28768*1.28804*1.28835*1.28733
06/19/2012 08:55:00*1.28804*1.28765*1.28804*1.28752
06/19/2012 09:00:00*1.28765*1.28751*1.28793*1.28746
06/19/2012 09:05:00*1.28751*1.28804*1.28829*1.28744
06/19/2012 09:10:00*1.28804*1.28814*1.28884*1.28777
06/19/2012 09:15:00*1.28814*1.28782*1.28815*1.287
06/19/2012 09:20:00*1.28782*1.28785*1.2884*1.28768
06/19/2012 09:25:00*1.28785*1.28737*1.28797*1.28729
06/19/2012 09:30:00*1.28737*1.28784*1.28796*1.28717
06/19/2012 09:35:00*1.28784*1.28793*1.28829*1.28779
06/19/2012 09:40:00*1.28793*1.28763*1.28804*1.28761
06/19/2012 09:45:00*1.28763*1.28801*1.28802*1.28744
06/19/2012 09:50:00*1.28801*1.28793*1.28818*1.28772
06/19/2012 09:55:00*1.28793*1.28751*1.28799*1.28742
06/19/2012 10:00:00*1.28751*1.28699*1.28781*1.28692
06/19/2012 10:05:00*1.28699*1.28742*1.28772*1.28691
06/19/2012 10:10:00*1.28742*1.28801*1.28822*1.28727
06/19/2012 10:15:00*1.28801*1.28793*1.28811*1.28767
06/19/2012 10:20:00*1.28793*1.28768*1.288*1.28732
06/19/2012 10:25:00*1.28768*1.28798*1.28812*1.28753
06/19/2012 10:30:00*1.28798*1.28774*1.28811*1.28774
06/19/2012 10:35:00*1.28774*1.28802*1.28837*1.28773
06/19/2012 10:40:00*1.28802*1.28839*1.28859*1.28767
06/19/2012 10:45:00*1.28839*1.28835*1.28859*1.28821
06/19/2012 10:50:00*1.28835*1.28886*1.28919*1.2883
06/19/2012 10:55:00*1.28886*1.2892*1.28947*1.28866
06/19/2012 11:00:00*1.2892*1.29028*1.29036*1.28912
06/19/2012 11:05:00*1.29028*1.29154*1.29206*1.29014
06/19/2012 11:10:00*1.29154*1.2916*1.29198*1.29121
06/19/2012 11:15:00*1.2916*1.29163*1.29223*1.2915
06/19/2012 11:20:00*1.29163*1.29173*1.29216*1.29163
06/19/2012 11:25:00*1.29173*1.29162*1.29194*1.29135
06/19/2012 11:30:00*1.29162*1.29128*1.29193*1.29124
06/19/2012 11:35:00*1.29128*1.2913*1.29168*1.29125
06/19/2012 11:40:00*1.2913*1.29155*1.29193*1.2913
06/19/2012 11:45:00*1.29155*1.29158*1.29184*1.29144
06/19/2012 11:50:00*1.29158*1.29178*1.29197*1.29136
06/19/2012 11:55:00*1.29178*1.29184*1.29187*1.29144
06/19/2012 12:00:00*1.29184*1.29155*1.29212*1.29149
06/19/2012 12:05:00*1.29155*1.2916*1.29167*1.29126
06/19/2012 12:10:00*1.2916*1.29132*1.29172*1.29131
06/19/2012 12:15:00*1.29132*1.29117*1.29156*1.29111
06/19/2012 12:20:00*1.29117*1.29129*1.29143*1.29093
06/19/2012 12:25:00*1.29129*1.29127*1.29137*1.29105
06/19/2012 12:30:00*1.29127*1.29135*1.2915*1.29121
06/19/2012 12:35:00*1.29135*1.29134*1.29148*1.29124
06/19/2012 12:40:00*1.29134*1.2913*1.29155*1.29122
06/19/2012 12:45:00*1.2913*1.29143*1.29157*1.29125
06/19/2012 12:50:00*1.29143*1.29141*1.29168*1.29134
06/19/2012 12:55:00*1.29141*1.29163*1.29163*1.29118
06/19/2012 13:00:00*1.29163*1.29206*1.29206*1.29158
06/19/2012 13:05:00*1.29206*1.2925*1.29273*1.29204
06/19/2012 13:10:00*1.2925*1.29326*1.29339*1.29248
06/19/2012 13:15:00*1.29326*1.29312*1.29348*1.293
06/19/2012 13:20:00*1.29312*1.29414*1.29464*1.29312
06/19/2012 13:25:00*1.29414*1.29434*1.29518*1.29409
06/19/2012 13:30:00*1.29434*1.29434*1.29451*1.29417
06/19/2012 13:35:00*1.29434*1.29412*1.29485*1.29406
06/19/2012 13:40:00*1.29412*1.29383*1.29423*1.29374
06/19/2012 13:45:00*1.29383*1.29359*1.29383*1.29346
06/19/2012 13:50:00*1.29359*1.29347*1.29362*1.29346
06/19/2012 13:55:00*1.29347*1.29397*1.29404*1.29344
06/19/2012 14:00:00*1.29397*1.29373*1.29399*1.29358
06/19/2012 14:05:00*1.29373*1.29349*1.29389*1.29329
06/19/2012 14:10:00*1.29349*1.29319*1.29364*1.29317
06/19/2012 14:15:00*1.29319*1.29308*1.29347*1.29299
06/19/2012 14:20:00*1.29308*1.29304*1.29323*1.29283
06/19/2012 14:25:00*1.29304*1.29319*1.29349*1.29304
06/19/2012 14:30:00*1.29319*1.29303*1.2933*1.293
06/19/2012 14:35:00*1.29303*1.29243*1.29306*1.29179
06/19/2012 14:40:00*1.29243*1.2924*1.29282*1.29226
06/19/2012 14:45:00*1.2924*1.2925*1.29266*1.2923
06/19/2012 14:50:00*1.2925*1.29244*1.29252*1.29219
06/19/2012 14:55:00*1.29244*1.29222*1.29258*1.29215
06/19/2012 15:00:00*1.29222*1.29149*1.29226*1.29132
06/19/2012 15:05:00*1.29149*1.29146*1.29163*1.29125
06/19/2012 15:10:00*1.29146*1.2913*1.29152*1.29126
06/19/2012 15:15:00*1.2913*1.29114*1.29144*1.29089
06/19/2012 15:20:00*1.29114*1.29142*1.29178*1.29114
06/19/2012 15:25:00*1.29142*1.29147*1.29166*1.29127
06/19/2012 15:30:00*1.29147*1.29135*1.29159*1.29127
06/19/2012 15:35:00*1.29135*1.29146*1.29151*1.29125
06/19/2012 15:40:00*1.29146*1.29134*1.29164*1.29117
06/19/2012 15:45:00*1.29134*1.29117*1.29166*1.29117
06/19/2012 15:50:00*1.29117*1.29123*1.29133*1.29095
06/19/2012 15:55:00*1.29123*1.2912*1.29133*1.29085
06/19/2012 16:00:00*1.2912*1.2914*1.29145*1.29104
06/19/2012 16:05:00*1.2914*1.29152*1.29163*1.29125
06/19/2012 16:10:00*1.29152*1.29165*1.29175*1.29149
06/19/2012 16:15:00*1.29165*1.2915*1.29179*1.29146
06/19/2012 16:20:00*1.2915*1.29153*1.29165*1.29136
06/19/2012 16:25:00*1.29153*1.29133*1.29157*1.29123
06/19/2012 16:30:00*1.29133*1.29112*1.29137*1.29109
06/19/2012 16:35:00*1.29112*1.29137*1.2914*1.29112
06/19/2012 16:40:00*1.29137*1.29153*1.29176*1.29137
06/19/2012 16:45:00*1.29153*1.29132*1.29153*1.29109
06/19/2012 16:50:00*1.29132*1.29115*1.29133*1.29107
06/19/2012 16:55:00*1.29115*1.29116*1.29121*1.29106
06/19/2012 17:00:00*1.29116*1.29054*1.29126*1.29054
