06/17/2012 17:05:00*1.29516*1.29559*1.29592*1.29516
06/17/2012 17:10:00*1.29559*1.29607*1.29628*1.29521
06/17/2012 17:15:00*1.29607*1.29601*1.29613*1.29592
06/17/2012 17:20:00*1.29601*1.2962*1.2963*1.29601
06/17/2012 17:25:00*1.2962*1.29609*1.29632*1.29607
06/17/2012 17:30:00*1.29609*1.29602*1.29628*1.29602
06/17/2012 17:35:00*1.29602*1.29642*1.2965*1.29593
06/17/2012 17:40:00*1.29642*1.29637*1.29662*1.29626
06/17/2012 17:45:00*1.29637*1.29663*1.29666*1.29621
06/17/2012 17:50:00*1.29663*1.29781*1.29839*1.29657
06/17/2012 17:55:00*1.29781*1.29891*1.29941*1.29761
06/17/2012 18:00:00*1.29891*1.29941*1.29941*1.29877
06/17/2012 18:05:00*1.29941*1.29961*1.30051*1.29932
06/17/2012 18:10:00*1.29961*1.29913*1.29987*1.29846
06/17/2012 18:15:00*1.29913*1.29884*1.29927*1.29846
06/17/2012 18:20:00*1.29884*1.29896*1.29927*1.29874
06/17/2012 18:25:00*1.29896*1.30037*1.30037*1.29896
06/17/2012 18:30:00*1.30037*1.29912*1.30045*1.29909
06/17/2012 18:35:00*1.29912*1.29941*1.29969*1.29903
06/17/2012 18:40:00*1.29941*1.29896*1.29944*1.29879
06/17/2012 18:45:00*1.29896*1.29945*1.29964*1.29891
06/17/2012 18:50:00*1.29945*1.29908*1.29951*1.29894
06/17/2012 18:55:00*1.29908*1.29873*1.29911*1.2984
06/17/2012 19:00:00*1.29873*1.29815*1.29884*1.29759
06/17/2012 19:05:00*1.29815*1.29832*1.29843*1.29771
06/17/2012 19:10:00*1.29832*1.29816*1.29838*1.29764
06/17/2012 19:15:00*1.29816*1.29762*1.29819*1.29728
06/17/2012 19:20:00*1.29762*1.29744*1.29765*1.29678
06/17/2012 19:25:00*1.29744*1.29745*1.29775*1.2974
06/17/2012 19:30:00*1.29745*1.29734*1.29751*1.29725
06/17/2012 19:35:00*1.29734*1.29691*1.2974*1.29665
06/17/2012 19:40:00*1.29691*1.29765*1.29767*1.29691
06/17/2012 19:45:00*1.29765*1.29705*1.29797*1.29698
06/17/2012 19:50:00*1.29705*1.29669*1.29721*1.29663
06/17/2012 19:55:00*1.29669*1.29654*1.29678*1.29642
06/17/2012 20:00:00*1.29654*1.29651*1.29664*1.29624
06/17/2012 20:05:00*1.29651*1.29705*1.29718*1.29613
06/17/2012 20:10:00*1.29705*1.29674*1.29732*1.2966
06/17/2012 20:15:00*1.29674*1.29644*1.29683*1.29613
06/17/2012 20:20:00*1.29644*1.29642*1.2966*1.29623
06/17/2012 20:25:00*1.29642*1.29609*1.29646*1.29589
06/17/2012 20:30:00*1.29609*1.29571*1.29613*1.29559
06/17/2012 20:35:00*1.29571*1.29574*1.29581*1.29522
06/17/2012 20:40:00*1.29574*1.29586*1.29592*1.29551
06/17/2012 20:45:00*1.29586*1.29571*1.29604*1.29551
06/17/2012 20:50:00*1.29571*1.29597*1.29597*1.2955
06/17/2012 20:55:00*1.29597*1.2956*1.29619*1.29556
06/17/2012 21:00:00*1.2956*1.29601*1.29604*1.29543
06/17/2012 21:05:00*1.29601*1.29617*1.29623*1.29572
06/17/2012 21:10:00*1.29617*1.29625*1.2964*1.29596
06/17/2012 21:15:00*1.29625*1.29571*1.29631*1.29561
06/17/2012 21:20:00*1.29571*1.29529*1.29571*1.29489
06/17/2012 21:25:00*1.29529*1.29478*1.29537*1.2945
06/17/2012 21:30:00*1.29478*1.29418*1.29481*1.29414
06/17/2012 21:35:00*1.29418*1.29476*1.29494*1.29417
06/17/2012 21:40:00*1.29476*1.29441*1.29494*1.29392
06/17/2012 21:45:00*1.29441*1.29488*1.2951*1.29406
06/17/2012 21:50:00*1.29488*1.29476*1.29502*1.29469
06/17/2012 21:55:00*1.29476*1.29517*1.29517*1.29464
06/17/2012 22:00:00*1.29517*1.29497*1.29517*1.29484
06/17/2012 22:05:00*1.29497*1.29487*1.29517*1.29471
06/17/2012 22:10:00*1.29487*1.29539*1.2955*1.29483
06/17/2012 22:15:00*1.29539*1.29472*1.29539*1.29461
06/17/2012 22:20:00*1.29472*1.29451*1.29481*1.2944
06/17/2012 22:25:00*1.29451*1.2947*1.2947*1.29441
06/17/2012 22:30:00*1.2947*1.29459*1.29476*1.29444
06/17/2012 22:35:00*1.29459*1.2949*1.29491*1.29447
06/17/2012 22:40:00*1.2949*1.29503*1.2952*1.29469
06/17/2012 22:45:00*1.29503*1.29481*1.29514*1.2947
06/17/2012 22:50:00*1.29481*1.29491*1.29494*1.29458
06/17/2012 22:55:00*1.29491*1.29513*1.29527*1.29484
06/17/2012 23:00:00*1.29513*1.29495*1.29515*1.29495
06/17/2012 23:05:00*1.29495*1.29539*1.29539*1.29489
06/17/2012 23:10:00*1.29539*1.29588*1.2959*1.29534
06/17/2012 23:15:00*1.29588*1.29591*1.29597*1.29572
06/17/2012 23:20:00*1.29591*1.296*1.29603*1.29582
06/17/2012 23:25:00*1.296*1.29595*1.29604*1.29571
06/17/2012 23:30:00*1.29595*1.29604*1.29613*1.29582
06/17/2012 23:35:00*1.29604*1.29605*1.29619*1.29584
06/17/2012 23:40:00*1.29605*1.29582*1.29605*1.29571
06/17/2012 23:45:00*1.29582*1.29619*1.29622*1.29573
06/17/2012 23:50:00*1.29619*1.29628*1.29636*1.29594
06/17/2012 23:55:00*1.29628*1.29622*1.29638*1.29607
06/18/2012 00:00:00*1.29622*1.2963*1.29641*1.29616
06/18/2012 00:05:00*1.2963*1.29666*1.29666*1.29609
06/18/2012 00:10:00*1.29666*1.29663*1.29667*1.29641
06/18/2012 00:15:00*1.29663*1.29681*1.29714*1.29658
06/18/2012 00:20:00*1.29681*1.29685*1.29703*1.29669
06/18/2012 00:25:00*1.29685*1.29697*1.29702*1.29669
06/18/2012 00:30:00*1.29697*1.29679*1.29697*1.2966
06/18/2012 00:35:00*1.29679*1.29672*1.29691*1.29646
06/18/2012 00:40:00*1.29672*1.2967*1.29679*1.29656
06/18/2012 00:45:00*1.2967*1.29658*1.29681*1.2965
06/18/2012 00:50:00*1.29658*1.29662*1.2967*1.29657
06/18/2012 00:55:00*1.29662*1.29697*1.29697*1.2966
06/18/2012 01:00:00*1.29697*1.2968*1.29702*1.29666
06/18/2012 01:05:00*1.2968*1.2973*1.29731*1.29668
06/18/2012 01:10:00*1.2973*1.29751*1.29755*1.29713
06/18/2012 01:15:00*1.29751*1.29732*1.29753*1.29728
06/18/2012 01:20:00*1.29732*1.29754*1.29754*1.29729
06/18/2012 01:25:00*1.29754*1.29717*1.29756*1.29717
06/18/2012 01:30:00*1.29717*1.29696*1.29719*1.29686
06/18/2012 01:35:00*1.29696*1.29724*1.29734*1.29674
06/18/2012 01:40:00*1.29724*1.29713*1.29742*1.29713
06/18/2012 01:45:00*1.29713*1.29699*1.29721*1.29694
06/18/2012 01:50:00*1.29699*1.29727*1.29733*1.29695
06/18/2012 01:55:00*1.29727*1.29717*1.29745*1.29714
06/18/2012 02:00:00*1.29717*1.29733*1.29754*1.29717
06/18/2012 02:05:00*1.29733*1.29748*1.29781*1.2972
06/18/2012 02:10:00*1.29748*1.29769*1.29781*1.29722
06/18/2012 02:15:00*1.29769*1.29697*1.29769*1.29678
06/18/2012 02:20:00*1.29697*1.29682*1.29718*1.29669
06/18/2012 02:25:00*1.29682*1.29669*1.29696*1.29634
06/18/2012 02:30:00*1.29669*1.29647*1.29681*1.29624
06/18/2012 02:35:00*1.29647*1.29637*1.29658*1.29611
06/18/2012 02:40:00*1.29637*1.2959*1.29658*1.29588
06/18/2012 02:45:00*1.2959*1.29505*1.29612*1.29492
06/18/2012 02:50:00*1.29505*1.29475*1.29508*1.29459
06/18/2012 02:55:00*1.29475*1.29473*1.29532*1.29459
06/18/2012 03:00:00*1.29473*1.29449*1.29501*1.29441
06/18/2012 03:05:00*1.29449*1.29479*1.29522*1.29438
06/18/2012 03:10:00*1.29479*1.2958*1.2958*1.29461
06/18/2012 03:15:00*1.2958*1.29578*1.29607*1.29548
06/18/2012 03:20:00*1.29578*1.2953*1.29589*1.2953
06/18/2012 03:25:00*1.2953*1.29557*1.29571*1.29511
06/18/2012 03:30:00*1.29557*1.29575*1.29609*1.29557
06/18/2012 03:35:00*1.29575*1.29553*1.29607*1.29531
06/18/2012 03:40:00*1.29553*1.29561*1.29583*1.29527
06/18/2012 03:45:00*1.29561*1.29521*1.29581*1.29515
06/18/2012 03:50:00*1.29521*1.29634*1.29645*1.29482
06/18/2012 03:55:00*1.29634*1.29602*1.29671*1.29598
06/18/2012 04:00:00*1.29602*1.29604*1.2965*1.29594
06/18/2012 04:05:00*1.29604*1.29571*1.29623*1.29536
06/18/2012 04:10:00*1.29571*1.29555*1.29593*1.29517
06/18/2012 04:15:00*1.29555*1.29549*1.29568*1.29518
06/18/2012 04:20:00*1.29549*1.29528*1.29595*1.29496
06/18/2012 04:25:00*1.29528*1.29598*1.29607*1.29501
06/18/2012 04:30:00*1.29598*1.29608*1.29638*1.29568
06/18/2012 04:35:00*1.29608*1.29553*1.29626*1.29533
06/18/2012 04:40:00*1.29553*1.29501*1.29566*1.2946
06/18/2012 04:45:00*1.29501*1.29489*1.29504*1.29449
06/18/2012 04:50:00*1.29489*1.29572*1.29583*1.29486
06/18/2012 04:55:00*1.29572*1.29576*1.29592*1.29551
06/18/2012 05:00:00*1.29576*1.29604*1.2961*1.29555
06/18/2012 05:05:00*1.29604*1.2957*1.29623*1.29558
06/18/2012 05:10:00*1.2957*1.29492*1.29588*1.29479
06/18/2012 05:15:00*1.29492*1.29449*1.29518*1.29422
06/18/2012 05:20:00*1.29449*1.29435*1.29462*1.29429
06/18/2012 05:25:00*1.29435*1.29415*1.29441*1.29399
06/18/2012 05:30:00*1.29415*1.29399*1.29432*1.29398
06/18/2012 05:35:00*1.29399*1.29386*1.29419*1.29378
06/18/2012 05:40:00*1.29386*1.294*1.2942*1.29375
06/18/2012 05:45:00*1.294*1.29374*1.29402*1.29362
06/18/2012 05:50:00*1.29374*1.29334*1.29381*1.29315
06/18/2012 05:55:00*1.29334*1.29334*1.29361*1.29324
06/18/2012 06:00:00*1.29334*1.29392*1.29405*1.29309
06/18/2012 06:05:00*1.29392*1.2941*1.29459*1.29382
06/18/2012 06:10:00*1.2941*1.29437*1.2946*1.29409
06/18/2012 06:15:00*1.29437*1.29459*1.29473*1.29415
06/18/2012 06:20:00*1.29459*1.29405*1.29471*1.29397
06/18/2012 06:25:00*1.29405*1.29428*1.29447*1.29397
06/18/2012 06:30:00*1.29428*1.29426*1.29443*1.29407
06/18/2012 06:35:00*1.29426*1.29385*1.29431*1.29385
06/18/2012 06:40:00*1.29385*1.29359*1.29394*1.29334
06/18/2012 06:45:00*1.29359*1.29396*1.29396*1.29338
06/18/2012 06:50:00*1.29396*1.29376*1.29428*1.29367
06/18/2012 06:55:00*1.29376*1.29376*1.294*1.29374
06/18/2012 07:00:00*1.29376*1.29346*1.29419*1.29341
06/18/2012 07:05:00*1.29346*1.29327*1.29361*1.2931
06/18/2012 07:10:00*1.29327*1.29413*1.29428*1.29311
06/18/2012 07:15:00*1.29413*1.29408*1.29452*1.29398
06/18/2012 07:20:00*1.29408*1.29354*1.29427*1.2935
06/18/2012 07:25:00*1.29354*1.29439*1.29443*1.29354
06/18/2012 07:30:00*1.29439*1.29423*1.29465*1.29402
06/18/2012 07:35:00*1.29423*1.29436*1.29455*1.29417
06/18/2012 07:40:00*1.29436*1.29414*1.29453*1.29404
06/18/2012 07:45:00*1.29414*1.29379*1.29417*1.29365
06/18/2012 07:50:00*1.29379*1.29387*1.29395*1.2934
06/18/2012 07:55:00*1.29387*1.29349*1.29387*1.29341
06/18/2012 08:00:00*1.29349*1.29397*1.29405*1.2932
06/18/2012 08:05:00*1.29397*1.29413*1.29504*1.29382
06/18/2012 08:10:00*1.29413*1.294*1.29438*1.29372
06/18/2012 08:15:00*1.294*1.29416*1.29447*1.29393
06/18/2012 08:20:00*1.29416*1.29448*1.29449*1.29396
06/18/2012 08:25:00*1.29448*1.29504*1.29509*1.29438
06/18/2012 08:30:00*1.29504*1.29522*1.29556*1.29497
06/18/2012 08:35:00*1.29522*1.29523*1.29534*1.2947
06/18/2012 08:40:00*1.29523*1.29506*1.29536*1.29471
06/18/2012 08:45:00*1.29506*1.29511*1.29547*1.29498
06/18/2012 08:50:00*1.29511*1.29408*1.29519*1.29394
06/18/2012 08:55:00*1.29408*1.29383*1.29429*1.29343
06/18/2012 09:00:00*1.29383*1.293*1.2939*1.29273
06/18/2012 09:05:00*1.293*1.29305*1.29327*1.29288
06/18/2012 09:10:00*1.29305*1.2937*1.29378*1.29303
06/18/2012 09:15:00*1.2937*1.29343*1.29391*1.2932
06/18/2012 09:20:00*1.29343*1.29264*1.29344*1.29242
06/18/2012 09:25:00*1.29264*1.29294*1.29311*1.29248
06/18/2012 09:30:00*1.29294*1.29274*1.29304*1.29258
06/18/2012 09:35:00*1.29274*1.29277*1.29298*1.29237
06/18/2012 09:40:00*1.29277*1.29218*1.29277*1.29208
06/18/2012 09:45:00*1.29218*1.29253*1.29289*1.29201
06/18/2012 09:50:00*1.29253*1.2922*1.29269*1.29177
06/18/2012 09:55:00*1.2922*1.29228*1.29263*1.29209
06/18/2012 10:00:00*1.29228*1.29263*1.29268*1.2922
06/18/2012 10:05:00*1.29263*1.29228*1.29279*1.29225
06/18/2012 10:10:00*1.29228*1.29199*1.29249*1.29188
06/18/2012 10:15:00*1.29199*1.29177*1.29208*1.29121
06/18/2012 10:20:00*1.29177*1.29195*1.29226*1.29155
06/18/2012 10:25:00*1.29195*1.29142*1.29208*1.29128
06/18/2012 10:30:00*1.29142*1.29074*1.29146*1.29074
06/18/2012 10:35:00*1.29074*1.29063*1.29104*1.29045
06/18/2012 10:40:00*1.29063*1.29033*1.2908*1.29031
06/18/2012 10:45:00*1.29033*1.29058*1.29083*1.2903
06/18/2012 10:50:00*1.29058*1.29059*1.29075*1.29014
06/18/2012 10:55:00*1.29059*1.2903*1.29077*1.29018
06/18/2012 11:00:00*1.2903*1.28969*1.29047*1.28865
06/18/2012 11:05:00*1.28969*1.29012*1.29055*1.28924
06/18/2012 11:10:00*1.29012*1.29017*1.29054*1.28993
06/18/2012 11:15:00*1.29017*1.29*1.29019*1.28968
06/18/2012 11:20:00*1.29*1.29026*1.29036*1.28956
06/18/2012 11:25:00*1.29026*1.28997*1.29071*1.28977
06/18/2012 11:30:00*1.28997*1.28962*1.29003*1.28961
06/18/2012 11:35:00*1.28962*1.28965*1.28974*1.28926
06/18/2012 11:40:00*1.28965*1.28974*1.29006*1.28964
06/18/2012 11:45:00*1.28974*1.28995*1.29017*1.28964
06/18/2012 11:50:00*1.28995*1.29037*1.29059*1.28995
06/18/2012 11:55:00*1.29037*1.29064*1.29069*1.29018
06/18/2012 12:00:00*1.29064*1.29089*1.29094*1.29018
06/18/2012 12:05:00*1.29089*1.29127*1.29135*1.29081
06/18/2012 12:10:00*1.29127*1.29132*1.2915*1.29112
06/18/2012 12:15:00*1.29132*1.2911*1.29142*1.29108
06/18/2012 12:20:00*1.2911*1.29105*1.29145*1.29096
06/18/2012 12:25:00*1.29105*1.29091*1.2912*1.29088
06/18/2012 12:30:00*1.29091*1.29106*1.29117*1.29062
06/18/2012 12:35:00*1.29106*1.29119*1.29133*1.29104
06/18/2012 12:40:00*1.29119*1.29145*1.29152*1.29116
06/18/2012 12:45:00*1.29145*1.29157*1.29162*1.29129
06/18/2012 12:50:00*1.29157*1.29102*1.29157*1.29094
06/18/2012 12:55:00*1.29102*1.29007*1.29102*1.28995
06/18/2012 13:00:00*1.29007*1.28838*1.29007*1.28815
06/18/2012 13:05:00*1.28838*1.28945*1.28945*1.28789
06/18/2012 13:10:00*1.28945*1.28938*1.28947*1.28904
06/18/2012 13:15:00*1.28938*1.28919*1.28947*1.28914
06/18/2012 13:20:00*1.28919*1.2893*1.28942*1.28897
06/18/2012 13:25:00*1.2893*1.28935*1.28946*1.28915
06/18/2012 13:30:00*1.28935*1.28913*1.28948*1.28902
06/18/2012 13:35:00*1.28913*1.28901*1.28925*1.28887
06/18/2012 13:40:00*1.28901*1.2894*1.28943*1.28893
06/18/2012 13:45:00*1.2894*1.28928*1.28941*1.2891
06/18/2012 13:50:00*1.28928*1.28923*1.28935*1.28885
06/18/2012 13:55:00*1.28923*1.28931*1.28942*1.28918
06/18/2012 14:00:00*1.28931*1.28961*1.28961*1.28904
06/18/2012 14:05:00*1.28961*1.28956*1.2897*1.28928
06/18/2012 14:10:00*1.28956*1.28985*1.28991*1.28956
06/18/2012 14:15:00*1.28985*1.28977*1.29019*1.28966
06/18/2012 14:20:00*1.28977*1.28967*1.28998*1.28946
06/18/2012 14:25:00*1.28967*1.28948*1.28973*1.28929
06/18/2012 14:30:00*1.28948*1.28941*1.28969*1.2892
06/18/2012 14:35:00*1.28941*1.28903*1.28951*1.28896
06/18/2012 14:40:00*1.28903*1.28904*1.28917*1.28898
06/18/2012 14:45:00*1.28904*1.28889*1.28931*1.28886
06/18/2012 14:50:00*1.28889*1.28937*1.28937*1.28875
06/18/2012 14:55:00*1.28937*1.28929*1.28937*1.28893
06/18/2012 15:00:00*1.28929*1.28891*1.28947*1.28874
06/18/2012 15:05:00*1.28891*1.28844*1.28902*1.28841
06/18/2012 15:10:00*1.28844*1.28856*1.28865*1.28844
06/18/2012 15:15:00*1.28856*1.2888*1.28896*1.2885
06/18/2012 15:20:00*1.2888*1.28871*1.28894*1.28838
06/18/2012 15:25:00*1.28871*1.28863*1.28895*1.28855
06/18/2012 15:30:00*1.28863*1.28829*1.28874*1.28818
06/18/2012 15:35:00*1.28829*1.28835*1.28836*1.28804
06/18/2012 15:40:00*1.28835*1.28822*1.2886*1.28817
06/18/2012 15:45:00*1.28822*1.28816*1.28832*1.28793
06/18/2012 15:50:00*1.28816*1.28823*1.28839*1.28812
06/18/2012 15:55:00*1.28823*1.28803*1.28831*1.28791
06/18/2012 16:00:00*1.28803*1.2879*1.28812*1.28763
06/18/2012 16:05:00*1.2879*1.28792*1.28795*1.2877
06/18/2012 16:10:00*1.28792*1.28785*1.28825*1.28785
06/18/2012 16:15:00*1.28785*1.28783*1.28791*1.28768
06/18/2012 16:20:00*1.28783*1.28778*1.28792*1.28757
06/18/2012 16:25:00*1.28778*1.28757*1.28796*1.28755
06/18/2012 16:30:00*1.28757*1.28759*1.2877*1.28746
06/18/2012 16:35:00*1.28759*1.28762*1.28767*1.28744
06/18/2012 16:40:00*1.28762*1.28747*1.28783*1.28738
06/18/2012 16:45:00*1.28747*1.28755*1.28755*1.28735
06/18/2012 16:50:00*1.28755*1.28745*1.28793*1.28741
06/18/2012 16:55:00*1.28745*1.28756*1.28763*1.2874
06/18/2012 17:00:00*1.28756*1.28784*1.2881*1.28752
