06/17/2012 15:15:00*1.2973*1.29726*1.2981*1.29695
06/17/2012 15:20:00*1.29726*1.29636*1.29751*1.2956
06/17/2012 15:25:00*1.29636*1.29649*1.29674*1.29636
06/17/2012 15:30:00*1.29649*1.29654*1.29658*1.29558
06/17/2012 15:35:00*1.29654*1.29688*1.29699*1.29611
06/17/2012 15:40:00*1.29688*1.29667*1.29712*1.29661
06/17/2012 15:45:00*1.29667*1.29495*1.29667*1.29472
06/17/2012 15:50:00*1.29495*1.29533*1.29554*1.29467
06/17/2012 15:55:00*1.29533*1.29468*1.29534*1.29441
06/17/2012 16:00:00*1.29468*1.29458*1.29473*1.29437
06/17/2012 16:05:00*1.29458*1.29448*1.29469*1.29411
06/17/2012 16:10:00*1.29448*1.29514*1.29514*1.29436
06/17/2012 16:20:00*1.29631*1.29659*1.29697*1.29631
06/17/2012 16:25:00*1.29659*1.29631*1.29698*1.29631
06/17/2012 16:30:00*1.29631*1.29607*1.29658*1.29577
06/17/2012 16:35:00*1.29607*1.29627*1.29649*1.29575
06/17/2012 16:40:00*1.29627*1.29583*1.29658*1.29556
06/17/2012 16:45:00*1.29583*1.29572*1.29593*1.29536
06/17/2012 16:50:00*1.29572*1.29582*1.29582*1.29526
06/17/2012 16:55:00*1.29582*1.29634*1.29634*1.29561
06/17/2012 17:00:00*1.29634*1.29516*1.29634*1.29508
