06/14/2012 17:05:00*1.29141*1.29123*1.29175*1.29088
06/14/2012 17:10:00*1.29123*1.29138*1.2917*1.29118
06/14/2012 17:15:00*1.29138*1.29174*1.29183*1.29135
06/14/2012 17:20:00*1.29174*1.29186*1.29191*1.29136
06/14/2012 17:25:00*1.29186*1.29187*1.29206*1.29186
06/14/2012 17:30:00*1.29187*1.29197*1.29199*1.29173
06/14/2012 17:35:00*1.29197*1.29229*1.2924*1.29197
06/14/2012 17:40:00*1.29229*1.29209*1.29246*1.29195
06/14/2012 17:45:00*1.29209*1.29196*1.29215*1.29126
06/14/2012 17:50:00*1.29196*1.29177*1.29198*1.29167
06/14/2012 17:55:00*1.29177*1.29181*1.29191*1.29171
06/14/2012 18:00:00*1.29181*1.29195*1.29198*1.29156
06/14/2012 18:05:00*1.29195*1.29171*1.29236*1.29171
06/14/2012 18:10:00*1.29171*1.29154*1.29175*1.29154
06/14/2012 18:15:00*1.29154*1.29159*1.29172*1.2915
06/14/2012 18:20:00*1.29159*1.29183*1.29192*1.29155
06/14/2012 18:25:00*1.29183*1.29181*1.29198*1.29166
06/14/2012 18:30:00*1.29181*1.29201*1.29206*1.29181
06/14/2012 18:35:00*1.29201*1.292*1.29206*1.29192
06/14/2012 18:40:00*1.292*1.29215*1.29219*1.29198
06/14/2012 18:45:00*1.29215*1.29209*1.29218*1.29197
06/14/2012 18:50:00*1.29209*1.29202*1.2922*1.29193
06/14/2012 18:55:00*1.29202*1.29201*1.29222*1.29192
06/14/2012 19:00:00*1.29201*1.29172*1.29213*1.29172
06/14/2012 19:05:00*1.29172*1.29216*1.29219*1.29172
06/14/2012 19:10:00*1.29216*1.29212*1.29225*1.29207
06/14/2012 19:15:00*1.29212*1.29222*1.29223*1.29209
06/14/2012 19:20:00*1.29222*1.29218*1.29225*1.29206
06/14/2012 19:25:00*1.29218*1.29212*1.29218*1.29208
06/14/2012 19:30:00*1.29212*1.29186*1.29213*1.29183
06/14/2012 19:35:00*1.29186*1.29187*1.29193*1.29173
06/14/2012 19:40:00*1.29187*1.29178*1.29194*1.29171
06/14/2012 19:45:00*1.29178*1.29188*1.29193*1.29166
06/14/2012 19:50:00*1.29188*1.29219*1.29219*1.29187
06/14/2012 19:55:00*1.29219*1.29216*1.29224*1.29199
06/14/2012 20:00:00*1.29216*1.29202*1.29221*1.29193
06/14/2012 20:05:00*1.29202*1.29171*1.29217*1.29171
06/14/2012 20:10:00*1.29171*1.29197*1.29198*1.29165
06/14/2012 20:15:00*1.29197*1.29171*1.29207*1.29168
06/14/2012 20:20:00*1.29171*1.29148*1.29171*1.29148
06/14/2012 20:25:00*1.29148*1.29163*1.29182*1.29148
06/14/2012 20:30:00*1.29163*1.29177*1.29198*1.29163
06/14/2012 20:35:00*1.29177*1.29176*1.29199*1.2917
06/14/2012 20:40:00*1.29176*1.29167*1.29188*1.29156
06/14/2012 20:45:00*1.29167*1.29167*1.29188*1.29165
06/14/2012 20:50:00*1.29167*1.29133*1.2917*1.29128
06/14/2012 20:55:00*1.29133*1.29164*1.29184*1.29128
06/14/2012 21:00:00*1.29164*1.29211*1.29213*1.29161
06/14/2012 21:05:00*1.29211*1.29189*1.29211*1.29168
06/14/2012 21:10:00*1.29189*1.29203*1.29238*1.29189
06/14/2012 21:15:00*1.29203*1.29221*1.29229*1.29197
06/14/2012 21:20:00*1.29221*1.29197*1.29224*1.2919
06/14/2012 21:25:00*1.29197*1.29206*1.29208*1.29194
06/14/2012 21:30:00*1.29206*1.29222*1.29231*1.29206
06/14/2012 21:35:00*1.29222*1.29232*1.29235*1.29217
06/14/2012 21:40:00*1.29232*1.2924*1.29246*1.29224
06/14/2012 21:45:00*1.2924*1.2924*1.29251*1.29228
06/14/2012 21:50:00*1.2924*1.29244*1.29251*1.29237
06/14/2012 21:55:00*1.29244*1.29242*1.29256*1.2924
06/14/2012 22:00:00*1.29242*1.29254*1.29261*1.29235
06/14/2012 22:05:00*1.29254*1.29272*1.29281*1.29247
06/14/2012 22:10:00*1.29272*1.29303*1.29316*1.29271
06/14/2012 22:15:00*1.29303*1.29309*1.29312*1.2929
06/14/2012 22:20:00*1.29309*1.29271*1.29313*1.29266
06/14/2012 22:25:00*1.29271*1.29243*1.29278*1.2924
06/14/2012 22:30:00*1.29243*1.29238*1.29262*1.29233
06/14/2012 22:35:00*1.29238*1.2922*1.2924*1.29207
06/14/2012 22:40:00*1.2922*1.29219*1.29227*1.2921
06/14/2012 22:45:00*1.29219*1.29247*1.29254*1.29218
06/14/2012 22:50:00*1.29247*1.29239*1.29256*1.29227
06/14/2012 22:55:00*1.29239*1.29241*1.29258*1.29233
06/14/2012 23:00:00*1.29241*1.29255*1.29264*1.29238
06/14/2012 23:05:00*1.29255*1.29275*1.29277*1.29239
06/14/2012 23:10:00*1.29275*1.29282*1.29288*1.29274
06/14/2012 23:15:00*1.29282*1.29282*1.29292*1.29274
06/14/2012 23:20:00*1.29282*1.29283*1.29299*1.29276
06/14/2012 23:25:00*1.29283*1.29276*1.29287*1.29275
06/14/2012 23:30:00*1.29276*1.29296*1.29324*1.29276
06/14/2012 23:35:00*1.29296*1.29309*1.29313*1.29295
06/14/2012 23:40:00*1.29309*1.29313*1.29319*1.29304
06/14/2012 23:45:00*1.29313*1.2933*1.29364*1.29304
06/14/2012 23:50:00*1.2933*1.29341*1.29344*1.29324
06/14/2012 23:55:00*1.29341*1.29331*1.29341*1.29327
06/15/2012 00:00:00*1.29331*1.29346*1.2935*1.29331
06/15/2012 00:05:00*1.29346*1.29332*1.29348*1.2933
06/15/2012 00:10:00*1.29332*1.29328*1.29337*1.29317
06/15/2012 00:15:00*1.29328*1.29325*1.29342*1.29322
06/15/2012 00:20:00*1.29325*1.29328*1.29339*1.29316
06/15/2012 00:25:00*1.29328*1.29322*1.29331*1.29303
06/15/2012 00:30:00*1.29322*1.29395*1.29404*1.2932
06/15/2012 00:35:00*1.29395*1.29376*1.29398*1.29375
06/15/2012 00:40:00*1.29376*1.29397*1.29403*1.29375
06/15/2012 00:45:00*1.29397*1.29391*1.29405*1.29387
06/15/2012 00:50:00*1.29391*1.29393*1.29411*1.2938
06/15/2012 00:55:00*1.29393*1.29367*1.29393*1.29356
06/15/2012 01:00:00*1.29367*1.29346*1.29383*1.29346
06/15/2012 01:05:00*1.29346*1.29364*1.29372*1.2934
06/15/2012 01:10:00*1.29364*1.29358*1.29368*1.29346
06/15/2012 01:15:00*1.29358*1.29369*1.29381*1.29354
06/15/2012 01:20:00*1.29369*1.29382*1.29384*1.29353
06/15/2012 01:25:00*1.29382*1.29374*1.29382*1.29365
06/15/2012 01:30:00*1.29374*1.29357*1.29374*1.29356
06/15/2012 01:35:00*1.29357*1.2934*1.29366*1.29328
06/15/2012 01:40:00*1.2934*1.29363*1.29364*1.29339
06/15/2012 01:45:00*1.29363*1.29344*1.29363*1.29341
06/15/2012 01:50:00*1.29344*1.2936*1.29365*1.29324
06/15/2012 01:55:00*1.2936*1.29376*1.2938*1.29356
06/15/2012 02:00:00*1.29376*1.29355*1.29388*1.29353
06/15/2012 02:05:00*1.29355*1.29357*1.29373*1.29335
06/15/2012 02:10:00*1.29357*1.29333*1.29364*1.29326
06/15/2012 02:15:00*1.29333*1.29349*1.29356*1.29317
06/15/2012 02:20:00*1.29349*1.29313*1.29349*1.29305
06/15/2012 02:25:00*1.29313*1.29308*1.2932*1.2928
06/15/2012 02:30:00*1.29308*1.29327*1.29333*1.29291
06/15/2012 02:35:00*1.29327*1.29317*1.29327*1.29303
06/15/2012 02:40:00*1.29317*1.29284*1.29322*1.2928
06/15/2012 02:45:00*1.29284*1.29255*1.2929*1.29253
06/15/2012 02:50:00*1.29255*1.29244*1.29256*1.29227
06/15/2012 02:55:00*1.29244*1.29234*1.29256*1.29212
06/15/2012 03:00:00*1.29234*1.29256*1.29259*1.29218
06/15/2012 03:05:00*1.29256*1.29206*1.29271*1.29205
06/15/2012 03:10:00*1.29206*1.29238*1.29252*1.29201
06/15/2012 03:15:00*1.29238*1.29202*1.29251*1.29192
06/15/2012 03:20:00*1.29202*1.29236*1.29246*1.29187
06/15/2012 03:25:00*1.29236*1.29163*1.29236*1.29163
06/15/2012 03:30:00*1.29163*1.29197*1.29214*1.29159
06/15/2012 03:35:00*1.29197*1.29196*1.2923*1.29184
06/15/2012 03:40:00*1.29196*1.29185*1.29229*1.29168
06/15/2012 03:45:00*1.29185*1.29172*1.29195*1.29154
06/15/2012 03:50:00*1.29172*1.29193*1.29203*1.29162
06/15/2012 03:55:00*1.29193*1.29195*1.29201*1.29126
06/15/2012 04:00:00*1.29195*1.2914*1.29204*1.29131
06/15/2012 04:05:00*1.2914*1.29283*1.29293*1.29138
06/15/2012 04:10:00*1.29283*1.29274*1.29315*1.29251
06/15/2012 04:15:00*1.29274*1.29245*1.29276*1.29218
06/15/2012 04:20:00*1.29245*1.2923*1.29262*1.29206
06/15/2012 04:25:00*1.2923*1.29188*1.2923*1.29169
06/15/2012 04:30:00*1.29188*1.2918*1.29211*1.29167
06/15/2012 04:35:00*1.2918*1.29177*1.29182*1.29143
06/15/2012 04:40:00*1.29177*1.29174*1.2921*1.29161
06/15/2012 04:45:00*1.29174*1.29161*1.2919*1.2914
06/15/2012 04:50:00*1.29161*1.29175*1.29223*1.29161
06/15/2012 04:55:00*1.29175*1.29177*1.29215*1.29163
06/15/2012 05:00:00*1.29177*1.29151*1.29181*1.29143
06/15/2012 05:05:00*1.29151*1.29138*1.29161*1.29125
06/15/2012 05:10:00*1.29138*1.29115*1.29147*1.29106
06/15/2012 05:15:00*1.29115*1.29076*1.29137*1.29069
06/15/2012 05:20:00*1.29076*1.29081*1.29127*1.29071
06/15/2012 05:25:00*1.29081*1.29076*1.291*1.29071
06/15/2012 05:30:00*1.29076*1.29113*1.2912*1.29073
06/15/2012 05:35:00*1.29113*1.29115*1.29124*1.29087
06/15/2012 05:40:00*1.29115*1.29085*1.29117*1.29079
06/15/2012 05:45:00*1.29085*1.29067*1.29106*1.29062
06/15/2012 05:50:00*1.29067*1.29049*1.2907*1.29038
06/15/2012 05:55:00*1.29049*1.29058*1.29066*1.29031
06/15/2012 06:00:00*1.29058*1.29041*1.29075*1.29037
06/15/2012 06:05:00*1.29041*1.2905*1.29057*1.2902
06/15/2012 06:10:00*1.2905*1.29051*1.29088*1.29041
06/15/2012 06:15:00*1.29051*1.29049*1.2906*1.29024
06/15/2012 06:20:00*1.29049*1.29016*1.29052*1.29013
06/15/2012 06:25:00*1.29016*1.29038*1.29049*1.28994
06/15/2012 06:30:00*1.29038*1.29073*1.29077*1.29038
06/15/2012 06:35:00*1.29073*1.29063*1.29083*1.29048
06/15/2012 06:40:00*1.29063*1.29062*1.2909*1.29048
06/15/2012 06:45:00*1.29062*1.2909*1.29104*1.29059
06/15/2012 06:50:00*1.2909*1.29049*1.29096*1.29036
06/15/2012 06:55:00*1.29049*1.29059*1.29066*1.29038
06/15/2012 07:00:00*1.29059*1.29024*1.29067*1.29018
06/15/2012 07:05:00*1.29024*1.28983*1.29031*1.28976
06/15/2012 07:10:00*1.28983*1.29004*1.29028*1.28981
06/15/2012 07:15:00*1.29004*1.29016*1.29027*1.28991
06/15/2012 07:20:00*1.29016*1.29047*1.29061*1.28995
06/15/2012 07:25:00*1.29047*1.29036*1.29069*1.29032
06/15/2012 07:30:00*1.29036*1.29053*1.29073*1.29032
06/15/2012 07:35:00*1.29053*1.29032*1.29084*1.29028
06/15/2012 07:40:00*1.29032*1.28995*1.29052*1.2899
06/15/2012 07:45:00*1.28995*1.28978*1.28999*1.28974
06/15/2012 07:50:00*1.28978*1.28969*1.29028*1.28941
06/15/2012 07:55:00*1.28969*1.28955*1.28991*1.28939
06/15/2012 08:00:00*1.28955*1.28954*1.28963*1.28932
06/15/2012 08:05:00*1.28954*1.29003*1.29009*1.28943
06/15/2012 08:10:00*1.29003*1.28981*1.29012*1.28964
06/15/2012 08:15:00*1.28981*1.29011*1.29024*1.28966
06/15/2012 08:20:00*1.29011*1.29021*1.29055*1.29009
06/15/2012 08:25:00*1.29021*1.29009*1.2904*1.28996
06/15/2012 08:30:00*1.29009*1.29084*1.29088*1.28973
06/15/2012 08:35:00*1.29084*1.2913*1.29183*1.2907
06/15/2012 08:40:00*1.2913*1.29193*1.29252*1.29123
06/15/2012 08:45:00*1.29193*1.29131*1.29229*1.2912
06/15/2012 08:50:00*1.29131*1.29164*1.29189*1.29128
06/15/2012 08:55:00*1.29164*1.29189*1.2922*1.29164
06/15/2012 09:00:00*1.29189*1.29107*1.29229*1.291
06/15/2012 09:05:00*1.29107*1.29104*1.29164*1.29077
06/15/2012 09:10:00*1.29104*1.29063*1.29116*1.29044
06/15/2012 09:15:00*1.29063*1.29063*1.2908*1.29035
06/15/2012 09:20:00*1.29063*1.29177*1.29177*1.29062
06/15/2012 09:25:00*1.29177*1.29219*1.29246*1.29162
06/15/2012 09:30:00*1.29219*1.29292*1.29301*1.29212
06/15/2012 09:35:00*1.29292*1.29204*1.2931*1.2919
06/15/2012 09:40:00*1.29204*1.29221*1.29223*1.29174
06/15/2012 09:45:00*1.29221*1.2923*1.29277*1.29181
06/15/2012 09:50:00*1.2923*1.29226*1.29257*1.29204
06/15/2012 09:55:00*1.29226*1.29149*1.29226*1.2911
06/15/2012 10:00:00*1.29149*1.29139*1.29164*1.29083
06/15/2012 10:05:00*1.29139*1.29158*1.29195*1.29134
06/15/2012 10:10:00*1.29158*1.29119*1.29189*1.29118
06/15/2012 10:15:00*1.29119*1.29118*1.29138*1.29099
06/15/2012 10:20:00*1.29118*1.29161*1.29169*1.29107
06/15/2012 10:25:00*1.29161*1.29163*1.29186*1.29146
06/15/2012 10:30:00*1.29163*1.29144*1.29174*1.29126
06/15/2012 10:35:00*1.29144*1.29165*1.29194*1.29121
06/15/2012 10:40:00*1.29165*1.29147*1.29171*1.29134
06/15/2012 10:45:00*1.29147*1.29133*1.29156*1.29121
06/15/2012 10:50:00*1.29133*1.29125*1.29164*1.291
06/15/2012 10:55:00*1.29125*1.29101*1.29145*1.29095
06/15/2012 11:00:00*1.29101*1.29195*1.29216*1.29088
06/15/2012 11:05:00*1.29195*1.29238*1.29262*1.29183
06/15/2012 11:10:00*1.29238*1.29298*1.29307*1.29217
06/15/2012 11:15:00*1.29298*1.29301*1.29317*1.29263
06/15/2012 11:20:00*1.29301*1.29269*1.29316*1.29248
06/15/2012 11:25:00*1.29269*1.29278*1.29294*1.2926
06/15/2012 11:30:00*1.29278*1.29304*1.29344*1.29278
06/15/2012 11:35:00*1.29304*1.29355*1.29364*1.29289
06/15/2012 11:40:00*1.29355*1.29327*1.29385*1.29323
06/15/2012 11:45:00*1.29327*1.29353*1.29374*1.29318
06/15/2012 11:50:00*1.29353*1.29379*1.29389*1.29349
06/15/2012 11:55:00*1.29379*1.29425*1.29445*1.29379
06/15/2012 12:00:00*1.29425*1.29413*1.29427*1.29383
06/15/2012 12:05:00*1.29413*1.29427*1.29446*1.29384
06/15/2012 12:10:00*1.29427*1.29401*1.29441*1.29392
06/15/2012 12:15:00*1.29401*1.29319*1.29401*1.29319
06/15/2012 12:20:00*1.29319*1.2933*1.29343*1.29303
06/15/2012 12:25:00*1.2933*1.29306*1.29332*1.29303
06/15/2012 12:30:00*1.29306*1.29322*1.29353*1.29288
06/15/2012 12:35:00*1.29322*1.29357*1.29374*1.29318
06/15/2012 12:40:00*1.29357*1.29341*1.29365*1.29341
06/15/2012 12:45:00*1.29341*1.29332*1.29354*1.29311
06/15/2012 12:50:00*1.29332*1.2934*1.29348*1.29296
06/15/2012 12:55:00*1.2934*1.29423*1.29427*1.29338
06/15/2012 13:00:00*1.29423*1.29398*1.29436*1.29379
06/15/2012 13:05:00*1.29398*1.29492*1.29521*1.29387
06/15/2012 13:10:00*1.29492*1.29506*1.29539*1.29486
06/15/2012 13:15:00*1.29506*1.2946*1.29513*1.29455
06/15/2012 13:20:00*1.2946*1.29411*1.2947*1.29407
06/15/2012 13:25:00*1.29411*1.29391*1.29415*1.29385
06/15/2012 13:30:00*1.29391*1.29363*1.29403*1.29356
06/15/2012 13:35:00*1.29363*1.29318*1.29363*1.29299
06/15/2012 13:40:00*1.29318*1.29323*1.29338*1.29305
06/15/2012 13:45:00*1.29323*1.29337*1.2935*1.29316
06/15/2012 13:50:00*1.29337*1.29334*1.29343*1.29314
06/15/2012 13:55:00*1.29334*1.29325*1.29351*1.29322
06/15/2012 14:00:00*1.29325*1.29384*1.29384*1.29312
06/15/2012 14:05:00*1.29384*1.29391*1.29401*1.29368
06/15/2012 14:10:00*1.29391*1.29411*1.29425*1.29383
06/15/2012 14:15:00*1.29411*1.29379*1.29429*1.29368
06/15/2012 14:20:00*1.29379*1.29387*1.29392*1.29368
06/15/2012 14:25:00*1.29387*1.29347*1.29387*1.29338
06/15/2012 14:30:00*1.29347*1.29399*1.29412*1.29345
06/15/2012 14:35:00*1.29399*1.29369*1.29408*1.29352
06/15/2012 14:40:00*1.29369*1.29384*1.29397*1.29361
06/15/2012 14:45:00*1.29384*1.29395*1.29405*1.29349
06/15/2012 14:50:00*1.29395*1.29399*1.29404*1.29371
06/15/2012 14:55:00*1.29399*1.29373*1.2941*1.2936
06/15/2012 15:00:00*1.29373*1.29287*1.29378*1.29276
06/15/2012 15:05:00*1.29287*1.29294*1.29302*1.29279
06/15/2012 15:10:00*1.29294*1.29278*1.29304*1.29266
06/15/2012 15:15:00*1.29278*1.2927*1.29288*1.29261
06/15/2012 15:20:00*1.2927*1.29342*1.29352*1.2927
06/15/2012 15:25:00*1.29342*1.29323*1.29351*1.29321
06/15/2012 15:30:00*1.29323*1.29307*1.29323*1.29287
06/15/2012 15:35:00*1.29307*1.29297*1.29324*1.29274
06/15/2012 15:40:00*1.29297*1.29284*1.29303*1.29279
06/15/2012 15:45:00*1.29284*1.2928*1.29299*1.29259
06/15/2012 15:50:00*1.29296*1.2927*1.29296*1.29257
06/15/2012 15:55:00*1.2927*1.29393*1.29395*1.2927
06/15/2012 16:00:00*1.29393*1.29365*1.29398*1.29347
06/15/2012 16:05:00*1.29365*1.2933*1.29381*1.29295
06/15/2012 16:10:00*1.2933*1.29341*1.29343*1.29306
06/15/2012 16:15:00*1.29341*1.29305*1.29343*1.29297
06/15/2012 16:20:00*1.29305*1.29362*1.29368*1.29297
06/15/2012 16:25:00*1.29362*1.29373*1.29386*1.29361
06/15/2012 16:30:00*1.29373*1.29289*1.29382*1.29284
06/15/2012 16:35:00*1.29289*1.29294*1.29313*1.29278
06/15/2012 16:40:00*1.29294*1.29267*1.29326*1.2924
06/15/2012 16:45:00*1.29267*1.29361*1.29385*1.29261
06/15/2012 16:50:00*1.29361*1.29531*1.29534*1.29317
06/15/2012 16:55:00*1.29531*1.2934*1.29552*1.2934
06/15/2012 17:00:00*1.2934*1.29049*1.29404*1.29049
