06/13/2012 17:05:00*1.29332*1.29347*1.29372*1.29205
06/13/2012 17:10:00*1.29347*1.29298*1.2939*1.29285
06/13/2012 17:15:00*1.29298*1.29311*1.2933*1.29272
06/13/2012 17:20:00*1.29311*1.29327*1.29353*1.29293
06/13/2012 17:25:00*1.29327*1.29315*1.29366*1.29294
06/13/2012 17:30:00*1.29315*1.29326*1.29337*1.29306
06/13/2012 17:35:00*1.29326*1.29348*1.29369*1.29317
06/13/2012 17:40:00*1.29348*1.29337*1.29363*1.29326
06/13/2012 17:45:00*1.29337*1.29353*1.29369*1.29335
06/13/2012 17:50:00*1.29353*1.29339*1.29362*1.29326
06/13/2012 17:55:00*1.29339*1.29337*1.29348*1.2933
06/13/2012 18:00:00*1.29337*1.29349*1.29356*1.29335
06/13/2012 18:05:00*1.29349*1.29361*1.29381*1.29317
06/13/2012 18:10:00*1.29361*1.29362*1.29378*1.29349
06/13/2012 18:15:00*1.29362*1.2938*1.2938*1.2936
06/13/2012 18:20:00*1.2938*1.29377*1.29404*1.29363
06/13/2012 18:25:00*1.29377*1.29361*1.29377*1.29353
06/13/2012 18:30:00*1.29361*1.29346*1.29367*1.29346
06/13/2012 18:35:00*1.29346*1.29355*1.29358*1.29325
06/13/2012 18:40:00*1.29355*1.29352*1.2936*1.29348
06/13/2012 18:45:00*1.29352*1.2933*1.29357*1.2933
06/13/2012 18:50:00*1.2933*1.29311*1.29334*1.29305
06/13/2012 18:55:00*1.29311*1.29301*1.29315*1.2927
06/13/2012 19:00:00*1.29301*1.29305*1.29319*1.29292
06/13/2012 19:05:00*1.29305*1.29293*1.29306*1.29291
06/13/2012 19:10:00*1.29293*1.2929*1.29293*1.2926
06/13/2012 19:15:00*1.2929*1.29311*1.29311*1.29282
06/13/2012 19:20:00*1.29311*1.29295*1.29317*1.29291
06/13/2012 19:25:00*1.29295*1.29315*1.29321*1.29288
06/13/2012 19:30:00*1.29315*1.2932*1.29342*1.29311
06/13/2012 19:35:00*1.2932*1.29334*1.29334*1.29315
06/13/2012 19:40:00*1.29334*1.29325*1.29335*1.29322
06/13/2012 19:45:00*1.29325*1.29317*1.29332*1.29314
06/13/2012 19:50:00*1.29317*1.29322*1.29326*1.29306
06/13/2012 19:55:00*1.29322*1.29314*1.29341*1.2931
06/13/2012 20:00:00*1.29314*1.29333*1.29341*1.29307
06/13/2012 20:05:00*1.29333*1.29301*1.29335*1.29299
06/13/2012 20:10:00*1.29301*1.29318*1.2932*1.29297
06/13/2012 20:15:00*1.29318*1.29293*1.2932*1.2929
06/13/2012 20:20:00*1.29293*1.2925*1.29293*1.2925
06/13/2012 20:25:00*1.2925*1.29241*1.29274*1.29223
06/13/2012 20:30:00*1.29241*1.292*1.29243*1.2919
06/13/2012 20:35:00*1.292*1.29242*1.29254*1.29197
06/13/2012 20:40:00*1.29242*1.29213*1.29245*1.2921
06/13/2012 20:45:00*1.29213*1.29199*1.2924*1.29194
06/13/2012 20:50:00*1.29199*1.29198*1.29202*1.29184
06/13/2012 20:55:00*1.29198*1.29184*1.29208*1.29179
06/13/2012 21:00:00*1.29184*1.29202*1.29202*1.29173
06/13/2012 21:05:00*1.29202*1.29189*1.29214*1.29181
06/13/2012 21:10:00*1.29189*1.29185*1.29208*1.29178
06/13/2012 21:15:00*1.29185*1.29186*1.29199*1.29178
06/13/2012 21:20:00*1.29186*1.29219*1.29237*1.29183
06/13/2012 21:25:00*1.29219*1.29216*1.29229*1.29201
06/13/2012 21:30:00*1.29216*1.29212*1.29224*1.292
06/13/2012 21:35:00*1.29212*1.29198*1.2922*1.29191
06/13/2012 21:40:00*1.29198*1.29198*1.29214*1.29185
06/13/2012 21:45:00*1.29198*1.29188*1.29198*1.29181
06/13/2012 21:50:00*1.29188*1.29188*1.29204*1.29178
06/13/2012 21:55:00*1.29188*1.29165*1.29195*1.29164
06/13/2012 22:00:00*1.29165*1.29145*1.29171*1.29142
06/13/2012 22:05:00*1.29145*1.29154*1.29154*1.29137
06/13/2012 22:10:00*1.29154*1.29154*1.29165*1.29137
06/13/2012 22:15:00*1.29154*1.29147*1.29162*1.29141
06/13/2012 22:20:00*1.29147*1.29144*1.29157*1.29142
06/13/2012 22:25:00*1.29144*1.2914*1.29148*1.29135
06/13/2012 22:30:00*1.2914*1.29153*1.29159*1.29134
06/13/2012 22:35:00*1.29153*1.29157*1.2917*1.29145
06/13/2012 22:40:00*1.29157*1.29144*1.29161*1.29144
06/13/2012 22:45:00*1.29144*1.29143*1.29155*1.29133
06/13/2012 22:50:00*1.29143*1.29126*1.29143*1.29124
06/13/2012 22:55:00*1.29126*1.29137*1.29142*1.29119
06/13/2012 23:00:00*1.29137*1.29143*1.29143*1.2912
06/13/2012 23:05:00*1.29143*1.29151*1.29151*1.29134
06/13/2012 23:10:00*1.29151*1.29123*1.29151*1.29108
06/13/2012 23:15:00*1.29123*1.29101*1.29137*1.29087
06/13/2012 23:20:00*1.29101*1.29094*1.29101*1.29067
06/13/2012 23:25:00*1.29094*1.29122*1.29128*1.29092
06/13/2012 23:30:00*1.29122*1.29107*1.29141*1.29104
06/13/2012 23:35:00*1.29107*1.29106*1.29117*1.29087
06/13/2012 23:40:00*1.29106*1.29152*1.29153*1.29098
06/13/2012 23:45:00*1.29152*1.29187*1.29191*1.29151
06/13/2012 23:50:00*1.29187*1.29158*1.29187*1.29153
06/13/2012 23:55:00*1.29158*1.29183*1.29193*1.29151
06/14/2012 00:00:00*1.29183*1.29177*1.29188*1.29167
06/14/2012 00:05:00*1.29177*1.29131*1.29181*1.29131
06/14/2012 00:10:00*1.29131*1.29115*1.2917*1.29114
06/14/2012 00:15:00*1.29115*1.29116*1.2914*1.29103
06/14/2012 00:20:00*1.29116*1.2913*1.29137*1.29076
06/14/2012 00:25:00*1.2913*1.29114*1.29132*1.29111
06/14/2012 00:30:00*1.29114*1.29144*1.29165*1.29112
06/14/2012 00:35:00*1.29144*1.29198*1.29201*1.29144
06/14/2012 00:40:00*1.29198*1.29226*1.29256*1.2918
06/14/2012 00:45:00*1.29226*1.29245*1.29256*1.29219
06/14/2012 00:50:00*1.29245*1.29275*1.29276*1.29233
06/14/2012 00:55:00*1.29275*1.29271*1.29304*1.29268
06/14/2012 01:00:00*1.29271*1.2921*1.29276*1.29208
06/14/2012 01:05:00*1.2921*1.29193*1.29215*1.29193
06/14/2012 01:10:00*1.29193*1.29199*1.29207*1.2919
06/14/2012 01:15:00*1.29199*1.29195*1.29204*1.2919
06/14/2012 01:20:00*1.29195*1.29219*1.29224*1.2919
06/14/2012 01:25:00*1.29219*1.29215*1.29231*1.2921
06/14/2012 01:30:00*1.29215*1.29233*1.29241*1.29212
06/14/2012 01:35:00*1.29233*1.29234*1.2924*1.29216
06/14/2012 01:40:00*1.29234*1.29205*1.29235*1.29197
06/14/2012 01:45:00*1.29205*1.29192*1.29217*1.29185
06/14/2012 01:50:00*1.29192*1.29199*1.29207*1.29189
06/14/2012 01:55:00*1.29199*1.29162*1.29199*1.29145
06/14/2012 02:00:00*1.29162*1.2918*1.29202*1.29154
06/14/2012 02:05:00*1.2918*1.29165*1.29196*1.29163
06/14/2012 02:10:00*1.29165*1.29141*1.29165*1.29128
06/14/2012 02:15:00*1.29141*1.29156*1.29174*1.29141
06/14/2012 02:20:00*1.29156*1.29236*1.29239*1.29141
06/14/2012 02:25:00*1.29236*1.29256*1.29256*1.29201
06/14/2012 02:30:00*1.29256*1.29199*1.29256*1.29189
06/14/2012 02:35:00*1.29199*1.29185*1.29219*1.29153
06/14/2012 02:40:00*1.29185*1.29185*1.29192*1.29167
06/14/2012 02:45:00*1.29185*1.29193*1.29206*1.29172
06/14/2012 02:50:00*1.29193*1.29202*1.29204*1.29169
06/14/2012 02:55:00*1.29202*1.29195*1.29203*1.29178
06/14/2012 03:00:00*1.29195*1.29157*1.29201*1.29119
06/14/2012 03:05:00*1.29157*1.29155*1.29211*1.29146
06/14/2012 03:10:00*1.29155*1.29146*1.29179*1.29138
06/14/2012 03:15:00*1.29146*1.2913*1.29182*1.29125
06/14/2012 03:20:00*1.2913*1.29167*1.2917*1.2911
06/14/2012 03:25:00*1.29167*1.29114*1.29173*1.29089
06/14/2012 03:30:00*1.29114*1.29137*1.29154*1.29092
06/14/2012 03:35:00*1.29137*1.29134*1.29156*1.29091
06/14/2012 03:40:00*1.29134*1.29136*1.29162*1.29125
06/14/2012 03:45:00*1.29136*1.29223*1.2923*1.29124
06/14/2012 03:50:00*1.29223*1.29229*1.29235*1.29194
06/14/2012 03:55:00*1.29229*1.29239*1.29252*1.29211
06/14/2012 04:00:00*1.29239*1.29228*1.29272*1.29218
06/14/2012 04:05:00*1.29228*1.29255*1.29276*1.29224
06/14/2012 04:10:00*1.29255*1.29257*1.29267*1.29212
06/14/2012 04:15:00*1.29257*1.29217*1.29257*1.2919
06/14/2012 04:20:00*1.29217*1.29243*1.29253*1.29201
06/14/2012 04:25:00*1.29243*1.29278*1.2928*1.29221
06/14/2012 04:30:00*1.29278*1.29326*1.29334*1.29259
06/14/2012 04:35:00*1.29326*1.29261*1.29339*1.2926
06/14/2012 04:40:00*1.29261*1.29205*1.29261*1.29198
06/14/2012 04:45:00*1.29205*1.29219*1.29244*1.29198
06/14/2012 04:50:00*1.29219*1.29167*1.29226*1.29163
06/14/2012 04:55:00*1.29167*1.29127*1.2918*1.29099
06/14/2012 05:00:00*1.29127*1.29097*1.2914*1.29087
06/14/2012 05:05:00*1.29097*1.29064*1.29113*1.2905
06/14/2012 05:10:00*1.29064*1.29039*1.29088*1.29034
06/14/2012 05:15:00*1.29039*1.29083*1.29101*1.29037
06/14/2012 05:20:00*1.29083*1.29048*1.29095*1.29034
06/14/2012 05:25:00*1.29048*1.29028*1.29079*1.29023
06/14/2012 05:30:00*1.29028*1.2904*1.29071*1.28991
06/14/2012 05:35:00*1.2904*1.29027*1.29062*1.29025
06/14/2012 05:40:00*1.29027*1.29062*1.29062*1.29021
06/14/2012 05:45:00*1.29062*1.29076*1.29089*1.29049
06/14/2012 05:50:00*1.29076*1.29056*1.29087*1.29046
06/14/2012 05:55:00*1.29056*1.29066*1.29108*1.29056
06/14/2012 06:00:00*1.29066*1.29057*1.29103*1.29054
06/14/2012 06:05:00*1.29057*1.29046*1.29069*1.29028
06/14/2012 06:10:00*1.29046*1.29058*1.29086*1.29028
06/14/2012 06:15:00*1.29058*1.29049*1.29071*1.29031
06/14/2012 06:20:00*1.29049*1.29121*1.29135*1.29038
06/14/2012 06:25:00*1.29121*1.2915*1.29182*1.29115
06/14/2012 06:30:00*1.2915*1.29145*1.29167*1.29117
06/14/2012 06:35:00*1.29145*1.29176*1.29186*1.29122
06/14/2012 06:40:00*1.29176*1.29121*1.2918*1.29106
06/14/2012 06:45:00*1.29121*1.29078*1.29122*1.29069
06/14/2012 06:50:00*1.29078*1.29072*1.2908*1.2905
06/14/2012 06:55:00*1.29072*1.29062*1.29083*1.29048
06/14/2012 07:00:00*1.29062*1.29024*1.29071*1.29016
06/14/2012 07:05:00*1.29024*1.29002*1.29035*1.28998
06/14/2012 07:10:00*1.29002*1.28992*1.29015*1.28964
06/14/2012 07:15:00*1.28992*1.29025*1.29025*1.28959
06/14/2012 07:20:00*1.29025*1.29043*1.29051*1.29007
06/14/2012 07:25:00*1.29043*1.29013*1.29046*1.28996
06/14/2012 07:30:00*1.29013*1.29021*1.29052*1.29008
06/14/2012 07:35:00*1.29021*1.29003*1.29037*1.29003
06/14/2012 07:40:00*1.29003*1.28972*1.29015*1.28957
06/14/2012 07:45:00*1.28972*1.28961*1.28986*1.28954
06/14/2012 07:50:00*1.28961*1.28941*1.28972*1.28936
06/14/2012 07:55:00*1.28941*1.28961*1.28963*1.28922
06/14/2012 08:00:00*1.28961*1.2898*1.28985*1.28939
06/14/2012 08:05:00*1.2898*1.28917*1.2899*1.28911
06/14/2012 08:10:00*1.28917*1.28906*1.28961*1.28901
06/14/2012 08:15:00*1.28906*1.28855*1.28909*1.28825
06/14/2012 08:20:00*1.28855*1.2888*1.28886*1.28833
06/14/2012 08:25:00*1.2888*1.28948*1.28953*1.28879
06/14/2012 08:30:00*1.28948*1.28955*1.28963*1.28896
06/14/2012 08:35:00*1.28955*1.29106*1.29123*1.28952
06/14/2012 08:40:00*1.29106*1.28975*1.29107*1.28975
06/14/2012 08:45:00*1.28975*1.2893*1.28987*1.28897
06/14/2012 08:50:00*1.2893*1.28867*1.28946*1.28853
06/14/2012 08:55:00*1.28867*1.28883*1.28898*1.28824
06/14/2012 09:00:00*1.28883*1.28946*1.28946*1.28867
06/14/2012 09:05:00*1.28946*1.28937*1.28987*1.28922
06/14/2012 09:10:00*1.28937*1.28929*1.28961*1.28899
06/14/2012 09:15:00*1.28929*1.28933*1.28954*1.28916
06/14/2012 09:20:00*1.28933*1.28963*1.29011*1.28927
06/14/2012 09:25:00*1.28963*1.28955*1.28975*1.28926
06/14/2012 09:30:00*1.28955*1.28968*1.28999*1.2895
06/14/2012 09:35:00*1.28968*1.29067*1.29077*1.28954
06/14/2012 09:40:00*1.29067*1.29028*1.29091*1.29022
06/14/2012 09:45:00*1.29028*1.29096*1.29109*1.29026
06/14/2012 09:50:00*1.29096*1.2915*1.29169*1.2909
06/14/2012 09:55:00*1.2915*1.29143*1.29208*1.29112
06/14/2012 10:00:00*1.29143*1.29139*1.2918*1.291
06/14/2012 10:05:00*1.29139*1.29096*1.29151*1.29073
06/14/2012 10:10:00*1.29096*1.29091*1.29135*1.2907
06/14/2012 10:15:00*1.29091*1.29087*1.29118*1.29065
06/14/2012 10:20:00*1.29087*1.29088*1.29116*1.29063
06/14/2012 10:25:00*1.29088*1.29073*1.29138*1.29072
06/14/2012 10:30:00*1.29073*1.29057*1.29105*1.29045
06/14/2012 10:35:00*1.29057*1.29031*1.29063*1.29004
06/14/2012 10:40:00*1.29031*1.29004*1.29031*1.28973
06/14/2012 10:45:00*1.29004*1.29001*1.29026*1.28985
06/14/2012 10:50:00*1.29001*1.28996*1.29035*1.28981
06/14/2012 10:55:00*1.28996*1.29053*1.29053*1.28983
06/14/2012 11:00:00*1.29053*1.29098*1.29149*1.29022
06/14/2012 11:05:00*1.29098*1.29036*1.29102*1.29006
06/14/2012 11:10:00*1.29036*1.29*1.29039*1.28988
06/14/2012 11:15:00*1.29*1.29025*1.29048*1.28987
06/14/2012 11:20:00*1.29025*1.2906*1.29071*1.29013
06/14/2012 11:25:00*1.2906*1.29067*1.29093*1.29046
06/14/2012 11:30:00*1.29067*1.29146*1.29191*1.29067
06/14/2012 11:35:00*1.29146*1.29181*1.29187*1.29135
06/14/2012 11:40:00*1.29181*1.29262*1.29265*1.29166
06/14/2012 11:45:00*1.29262*1.29239*1.29276*1.29224
06/14/2012 11:50:00*1.29239*1.29266*1.29282*1.29228
06/14/2012 11:55:00*1.29266*1.29291*1.29304*1.29239
06/14/2012 12:00:00*1.29291*1.2918*1.29309*1.2918
06/14/2012 12:05:00*1.2918*1.29168*1.29186*1.29137
06/14/2012 12:10:00*1.29168*1.29083*1.29189*1.29053
06/14/2012 12:15:00*1.29083*1.29122*1.2913*1.29061
06/14/2012 12:20:00*1.29122*1.29065*1.29123*1.29051
06/14/2012 12:25:00*1.29065*1.29071*1.29075*1.29027
06/14/2012 12:30:00*1.29071*1.29104*1.29118*1.2905
06/14/2012 12:35:00*1.29104*1.29094*1.29114*1.29071
06/14/2012 12:40:00*1.29094*1.29113*1.2913*1.29094
06/14/2012 12:45:00*1.29113*1.29089*1.29123*1.29084
06/14/2012 12:50:00*1.29089*1.29088*1.29109*1.29077
06/14/2012 12:55:00*1.29088*1.29089*1.29121*1.29084
06/14/2012 13:00:00*1.29089*1.29094*1.29121*1.29072
06/14/2012 13:05:00*1.29094*1.29093*1.29114*1.29073
06/14/2012 13:10:00*1.29093*1.29084*1.29111*1.29067
06/14/2012 13:15:00*1.29084*1.29111*1.29111*1.29081
06/14/2012 13:20:00*1.29111*1.29067*1.29111*1.29054
06/14/2012 13:25:00*1.29067*1.29102*1.29113*1.29059
06/14/2012 13:30:00*1.29102*1.29114*1.29122*1.2908
06/14/2012 13:35:00*1.29114*1.29131*1.29136*1.29107
06/14/2012 13:40:00*1.29131*1.29132*1.29145*1.2912
06/14/2012 13:45:00*1.29132*1.29141*1.29147*1.29125
06/14/2012 13:50:00*1.29141*1.29176*1.29195*1.29141
06/14/2012 13:55:00*1.29176*1.29173*1.29186*1.29164
06/14/2012 14:00:00*1.29173*1.29149*1.29174*1.29114
06/14/2012 14:05:00*1.29149*1.29169*1.29178*1.29138
06/14/2012 14:10:00*1.29169*1.29243*1.29247*1.29138
06/14/2012 14:15:00*1.29243*1.29246*1.2926*1.29213
06/14/2012 14:20:00*1.29246*1.29208*1.29247*1.29202
06/14/2012 14:25:00*1.29208*1.29227*1.29237*1.29205
06/14/2012 14:30:00*1.29227*1.29197*1.29228*1.29187
06/14/2012 14:35:00*1.29197*1.29252*1.29258*1.29125
06/14/2012 14:40:00*1.29252*1.29255*1.29299*1.29229
06/14/2012 14:45:00*1.29255*1.29223*1.29261*1.29197
06/14/2012 14:50:00*1.29223*1.29255*1.29259*1.29196
06/14/2012 14:55:00*1.29255*1.29268*1.29268*1.29214
06/14/2012 15:00:00*1.29268*1.29304*1.29305*1.29265
06/14/2012 15:05:00*1.29304*1.29287*1.29336*1.2928
06/14/2012 15:10:00*1.29287*1.29279*1.29377*1.29231
06/14/2012 15:15:00*1.29279*1.29204*1.29291*1.29182
06/14/2012 15:20:00*1.29204*1.29227*1.29247*1.29156
06/14/2012 15:25:00*1.29227*1.29224*1.29262*1.29169
06/14/2012 15:30:00*1.29224*1.29165*1.29247*1.29164
06/14/2012 15:35:00*1.29165*1.29131*1.29168*1.29101
06/14/2012 15:40:00*1.29131*1.29134*1.29149*1.29118
06/14/2012 15:45:00*1.29134*1.29148*1.29174*1.29128
06/14/2012 15:50:00*1.29148*1.2916*1.29177*1.29119
06/14/2012 15:55:00*1.2916*1.29168*1.292*1.2915
06/14/2012 16:00:00*1.29168*1.29175*1.29189*1.29135
06/14/2012 16:05:00*1.29175*1.29194*1.29223*1.29165
06/14/2012 16:10:00*1.29194*1.29217*1.29228*1.29182
06/14/2012 16:15:00*1.29217*1.29233*1.29267*1.29196
06/14/2012 16:20:00*1.29233*1.29217*1.2928*1.29191
06/14/2012 16:25:00*1.29217*1.29254*1.29266*1.29195
06/14/2012 16:30:00*1.29254*1.29212*1.29258*1.29206
06/14/2012 16:35:00*1.29212*1.29213*1.29219*1.29184
06/14/2012 16:40:00*1.29213*1.2923*1.29238*1.29206
06/14/2012 16:45:00*1.2923*1.29198*1.29239*1.29184
06/14/2012 16:50:00*1.29198*1.29202*1.29209*1.29183
06/14/2012 16:55:00*1.29202*1.29209*1.29214*1.29196
06/14/2012 17:00:00*1.29209*1.29141*1.29217*1.29129
