06/12/2012 17:05:00*1.28318*1.28319*1.28361*1.28307
06/12/2012 17:10:00*1.28319*1.28313*1.28333*1.28226
06/12/2012 17:15:00*1.28313*1.28306*1.28317*1.2827
06/12/2012 17:20:00*1.28306*1.28319*1.28325*1.28284
06/12/2012 17:25:00*1.28319*1.28328*1.28347*1.28316
06/12/2012 17:30:00*1.28328*1.28349*1.28369*1.28326
06/12/2012 17:35:00*1.28349*1.28334*1.28353*1.28279
06/12/2012 17:40:00*1.28334*1.28322*1.28336*1.2828
06/12/2012 17:45:00*1.28322*1.28303*1.28322*1.28301
06/12/2012 17:50:00*1.28303*1.28283*1.28303*1.28257
06/12/2012 17:55:00*1.28283*1.28299*1.28346*1.28274
06/12/2012 18:00:00*1.28299*1.28308*1.28336*1.28299
06/12/2012 18:05:00*1.28308*1.28308*1.28321*1.28305
06/12/2012 18:10:00*1.28308*1.28315*1.2832*1.28301
06/12/2012 18:15:00*1.28315*1.28324*1.28324*1.28303
06/12/2012 18:20:00*1.28324*1.28297*1.28324*1.28297
06/12/2012 18:25:00*1.28297*1.28284*1.28301*1.28257
06/12/2012 18:30:00*1.28284*1.28294*1.28294*1.28273
06/12/2012 18:35:00*1.28294*1.28299*1.28309*1.28291
06/12/2012 18:40:00*1.28299*1.28307*1.28312*1.28294
06/12/2012 18:45:00*1.28307*1.28294*1.28333*1.28286
06/12/2012 18:50:00*1.28294*1.2829*1.28303*1.28289
06/12/2012 18:55:00*1.2829*1.28264*1.28293*1.28244
06/12/2012 19:00:00*1.28264*1.28271*1.28275*1.28256
06/12/2012 19:05:00*1.28271*1.28287*1.28287*1.28255
06/12/2012 19:10:00*1.28287*1.28283*1.28288*1.28257
06/12/2012 19:15:00*1.28283*1.28281*1.28309*1.28268
06/12/2012 19:20:00*1.28281*1.2831*1.2832*1.28271
06/12/2012 19:25:00*1.2831*1.28325*1.28342*1.28298
06/12/2012 19:30:00*1.28325*1.28336*1.28342*1.28324
06/12/2012 19:35:00*1.28336*1.28341*1.28353*1.28323
06/12/2012 19:40:00*1.28341*1.28296*1.28348*1.2828
06/12/2012 19:45:00*1.28296*1.28331*1.28356*1.28296
06/12/2012 19:50:00*1.28331*1.28319*1.28347*1.28308
06/12/2012 19:55:00*1.28319*1.28315*1.2834*1.28299
06/12/2012 20:00:00*1.28315*1.28326*1.28335*1.28308
06/12/2012 20:05:00*1.28326*1.28314*1.28354*1.28279
06/12/2012 20:10:00*1.28314*1.28347*1.28366*1.28309
06/12/2012 20:15:00*1.28347*1.2835*1.2836*1.28338
06/12/2012 20:20:00*1.2835*1.28356*1.28377*1.28348
06/12/2012 20:25:00*1.28356*1.28327*1.28365*1.28318
06/12/2012 20:30:00*1.28327*1.28323*1.28335*1.28305
06/12/2012 20:35:00*1.28323*1.28364*1.28367*1.28323
06/12/2012 20:40:00*1.28364*1.28375*1.28389*1.28353
06/12/2012 20:45:00*1.28375*1.28358*1.28382*1.28343
06/12/2012 20:50:00*1.28358*1.28356*1.28366*1.28349
06/12/2012 20:55:00*1.28356*1.28331*1.28356*1.28308
06/12/2012 21:00:00*1.28331*1.28311*1.28337*1.2828
06/12/2012 21:05:00*1.28311*1.28312*1.28332*1.28303
06/12/2012 21:10:00*1.28312*1.28334*1.28352*1.28304
06/12/2012 21:15:00*1.28334*1.28317*1.28354*1.28302
06/12/2012 21:20:00*1.28317*1.28312*1.28334*1.28289
06/12/2012 21:25:00*1.28312*1.283*1.28319*1.28291
06/12/2012 21:30:00*1.283*1.28298*1.2832*1.28283
06/12/2012 21:35:00*1.28298*1.28298*1.2831*1.28287
06/12/2012 21:40:00*1.28298*1.2831*1.2831*1.28286
06/12/2012 21:45:00*1.2831*1.28308*1.28318*1.28288
06/12/2012 21:50:00*1.28308*1.28269*1.28311*1.28252
06/12/2012 21:55:00*1.28269*1.28277*1.28289*1.28247
06/12/2012 22:00:00*1.28277*1.2827*1.28277*1.28237
06/12/2012 22:05:00*1.2827*1.28292*1.28302*1.28256
06/12/2012 22:10:00*1.28292*1.28308*1.28319*1.28287
06/12/2012 22:15:00*1.28308*1.28292*1.28317*1.28276
06/12/2012 22:20:00*1.28292*1.28301*1.28308*1.28261
06/12/2012 22:25:00*1.28301*1.28318*1.2832*1.28292
06/12/2012 22:30:00*1.28318*1.28311*1.28324*1.28305
06/12/2012 22:35:00*1.28311*1.28301*1.28318*1.28299
06/12/2012 22:40:00*1.28301*1.28278*1.28311*1.28271
06/12/2012 22:45:00*1.28278*1.28227*1.28283*1.28223
06/12/2012 22:50:00*1.28227*1.28209*1.28246*1.28192
06/12/2012 22:55:00*1.28209*1.28239*1.28248*1.28209
06/12/2012 23:00:00*1.28239*1.28236*1.28243*1.28208
06/12/2012 23:05:00*1.28236*1.28224*1.28254*1.28224
06/12/2012 23:10:00*1.28224*1.28229*1.2826*1.28224
06/12/2012 23:15:00*1.28229*1.28224*1.28229*1.2821
06/12/2012 23:20:00*1.28224*1.28245*1.28255*1.28222
06/12/2012 23:25:00*1.28245*1.28248*1.28264*1.28234
06/12/2012 23:30:00*1.28248*1.2827*1.28272*1.28246
06/12/2012 23:35:00*1.2827*1.2824*1.2827*1.28237
06/12/2012 23:40:00*1.2824*1.28262*1.2827*1.2824
06/12/2012 23:45:00*1.28262*1.28265*1.28267*1.28232
06/12/2012 23:50:00*1.28265*1.2828*1.28284*1.28255
06/12/2012 23:55:00*1.2828*1.28285*1.28287*1.2826
06/13/2012 00:00:00*1.28285*1.28294*1.28298*1.28271
06/13/2012 00:05:00*1.28294*1.28293*1.28299*1.28279
06/13/2012 00:10:00*1.28293*1.28291*1.28305*1.28277
06/13/2012 00:15:00*1.28291*1.28269*1.28299*1.28267
06/13/2012 00:20:00*1.28269*1.28273*1.28294*1.28267
06/13/2012 00:25:00*1.28273*1.28285*1.28308*1.28273
06/13/2012 00:30:00*1.28285*1.28309*1.28313*1.28284
06/13/2012 00:35:00*1.28309*1.28329*1.28332*1.28308
06/13/2012 00:40:00*1.28329*1.28357*1.2836*1.2832
06/13/2012 00:45:00*1.28357*1.28363*1.28373*1.28346
06/13/2012 00:50:00*1.28363*1.28342*1.28375*1.2834
06/13/2012 00:55:00*1.28342*1.28334*1.28354*1.28333
06/13/2012 01:00:00*1.28334*1.28325*1.28341*1.28325
06/13/2012 01:05:00*1.28325*1.2835*1.28353*1.28325
06/13/2012 01:10:00*1.2835*1.28347*1.28353*1.28344
06/13/2012 01:15:00*1.28347*1.28369*1.28384*1.28341
06/13/2012 01:20:00*1.28369*1.28367*1.28385*1.28358
06/13/2012 01:25:00*1.28367*1.28369*1.28375*1.28363
06/13/2012 01:30:00*1.28369*1.28386*1.28395*1.28367
06/13/2012 01:35:00*1.28386*1.28379*1.28395*1.28377
06/13/2012 01:40:00*1.28379*1.28376*1.2839*1.28366
06/13/2012 01:45:00*1.28376*1.28394*1.28402*1.28373
06/13/2012 01:50:00*1.28394*1.28388*1.28394*1.28377
06/13/2012 01:55:00*1.28388*1.28388*1.28398*1.2838
06/13/2012 02:00:00*1.28388*1.2836*1.28391*1.2836
06/13/2012 02:05:00*1.2836*1.28342*1.28389*1.28315
06/13/2012 02:10:00*1.28342*1.2838*1.28381*1.28338
06/13/2012 02:15:00*1.2838*1.28466*1.28466*1.28368
06/13/2012 02:20:00*1.28466*1.28446*1.28478*1.28426
06/13/2012 02:25:00*1.28446*1.28509*1.28512*1.28443
06/13/2012 02:30:00*1.28509*1.28488*1.2853*1.2846
06/13/2012 02:35:00*1.28488*1.28503*1.28519*1.28474
06/13/2012 02:40:00*1.28503*1.28506*1.2852*1.28478
06/13/2012 02:45:00*1.28506*1.28513*1.28525*1.28489
06/13/2012 02:50:00*1.28513*1.28467*1.28528*1.28466
06/13/2012 02:55:00*1.28467*1.28467*1.28477*1.28456
06/13/2012 03:00:00*1.28467*1.28453*1.28474*1.28442
06/13/2012 03:05:00*1.28453*1.28521*1.28521*1.2844
06/13/2012 03:10:00*1.28521*1.28548*1.28558*1.28481
06/13/2012 03:15:00*1.28548*1.28574*1.28611*1.28538
06/13/2012 03:20:00*1.28574*1.28551*1.28578*1.28486
06/13/2012 03:25:00*1.28551*1.28485*1.28564*1.28485
06/13/2012 03:30:00*1.28485*1.28522*1.28528*1.28485
06/13/2012 03:35:00*1.28522*1.28547*1.28562*1.28498
06/13/2012 03:40:00*1.28547*1.28534*1.28561*1.28527
06/13/2012 03:45:00*1.28534*1.28512*1.28539*1.28496
06/13/2012 03:50:00*1.28512*1.28519*1.28584*1.28492
06/13/2012 03:55:00*1.28519*1.28483*1.28562*1.28479
06/13/2012 04:00:00*1.28483*1.28489*1.28506*1.28459
06/13/2012 04:05:00*1.28489*1.28491*1.28513*1.28474
06/13/2012 04:10:00*1.28491*1.28487*1.28499*1.28466
06/13/2012 04:15:00*1.28487*1.28467*1.28499*1.28455
06/13/2012 04:20:00*1.28467*1.28463*1.28479*1.28433
06/13/2012 04:25:00*1.28463*1.28476*1.28495*1.28454
06/13/2012 04:30:00*1.28476*1.28481*1.28509*1.28461
06/13/2012 04:35:00*1.28481*1.28439*1.28489*1.28439
06/13/2012 04:40:00*1.28439*1.28462*1.28487*1.28424
06/13/2012 04:45:00*1.28462*1.28491*1.28509*1.28459
06/13/2012 04:50:00*1.28491*1.28501*1.2853*1.28476
06/13/2012 04:55:00*1.28501*1.28491*1.28514*1.2848
06/13/2012 05:00:00*1.28491*1.28521*1.28544*1.28478
06/13/2012 05:05:00*1.28521*1.28491*1.28536*1.28482
06/13/2012 05:10:00*1.28491*1.28498*1.28525*1.28482
06/13/2012 05:15:00*1.28498*1.28474*1.28516*1.28465
06/13/2012 05:20:00*1.28474*1.28504*1.28512*1.28464
06/13/2012 05:25:00*1.28504*1.28626*1.28633*1.28504
06/13/2012 05:30:00*1.28626*1.28636*1.28671*1.28622
06/13/2012 05:35:00*1.28636*1.28652*1.28664*1.28616
06/13/2012 05:40:00*1.28652*1.28724*1.2874*1.28625
06/13/2012 05:45:00*1.28724*1.28676*1.28727*1.28653
06/13/2012 05:50:00*1.28676*1.28687*1.28689*1.28647
06/13/2012 05:55:00*1.28687*1.28686*1.28712*1.28659
06/13/2012 06:00:00*1.28686*1.28707*1.28719*1.28653
06/13/2012 06:05:00*1.28707*1.28644*1.28712*1.28621
06/13/2012 06:10:00*1.28644*1.28632*1.28665*1.28617
06/13/2012 06:15:00*1.28632*1.28615*1.28669*1.28615
06/13/2012 06:20:00*1.28615*1.28611*1.2864*1.28589
06/13/2012 06:25:00*1.28611*1.28631*1.28632*1.28603
06/13/2012 06:30:00*1.28631*1.28626*1.28664*1.28614
06/13/2012 06:35:00*1.28626*1.28626*1.28633*1.28596
06/13/2012 06:40:00*1.28626*1.28677*1.28686*1.28623
06/13/2012 06:45:00*1.28677*1.28667*1.28689*1.28652
06/13/2012 06:50:00*1.28667*1.28623*1.28667*1.28614
06/13/2012 06:55:00*1.28623*1.28582*1.28623*1.28575
06/13/2012 07:00:00*1.28582*1.28593*1.28628*1.28582
06/13/2012 07:05:00*1.28593*1.2855*1.286*1.28534
06/13/2012 07:10:00*1.2855*1.28585*1.28593*1.28542
06/13/2012 07:15:00*1.28585*1.28591*1.28596*1.28569
06/13/2012 07:20:00*1.28591*1.28561*1.28607*1.28561
06/13/2012 07:25:00*1.28561*1.28601*1.28601*1.2854
06/13/2012 07:30:00*1.28601*1.28613*1.28622*1.28598
06/13/2012 07:35:00*1.28613*1.28604*1.28642*1.2859
06/13/2012 07:40:00*1.28604*1.28613*1.2863*1.28603
06/13/2012 07:45:00*1.28613*1.28607*1.28638*1.286
06/13/2012 07:50:00*1.28607*1.28613*1.28626*1.28567
06/13/2012 07:55:00*1.28613*1.28609*1.28621*1.28586
06/13/2012 08:00:00*1.28609*1.28632*1.28644*1.28603
06/13/2012 08:05:00*1.28632*1.28685*1.28713*1.2861
06/13/2012 08:10:00*1.28685*1.28672*1.28724*1.28663
06/13/2012 08:15:00*1.28672*1.28586*1.28672*1.28565
06/13/2012 08:20:00*1.28586*1.28603*1.28624*1.28582
06/13/2012 08:25:00*1.28603*1.28575*1.28612*1.28555
06/13/2012 08:30:00*1.28575*1.28619*1.28643*1.28549
06/13/2012 08:35:00*1.28619*1.28682*1.28722*1.28619
06/13/2012 08:40:00*1.28682*1.28727*1.28759*1.28647
06/13/2012 08:45:00*1.28727*1.28746*1.28802*1.28717
06/13/2012 08:50:00*1.28746*1.28752*1.28769*1.2871
06/13/2012 08:55:00*1.28752*1.28757*1.28762*1.2872
06/13/2012 09:00:00*1.28757*1.28751*1.28778*1.28733
06/13/2012 09:05:00*1.28751*1.28736*1.28791*1.28733
06/13/2012 09:10:00*1.28736*1.28726*1.28796*1.28717
06/13/2012 09:15:00*1.28726*1.2875*1.28755*1.28693
06/13/2012 09:20:00*1.2875*1.28699*1.28763*1.28699
06/13/2012 09:25:00*1.28699*1.28718*1.28735*1.2867
06/13/2012 09:30:00*1.28718*1.2872*1.28734*1.28699
06/13/2012 09:35:00*1.2872*1.28739*1.2875*1.28638
06/13/2012 09:40:00*1.28739*1.28773*1.28775*1.28714
06/13/2012 09:45:00*1.28773*1.28716*1.28775*1.28689
06/13/2012 09:50:00*1.28716*1.28725*1.28758*1.28709
06/13/2012 09:55:00*1.28725*1.28753*1.28766*1.28721
06/13/2012 10:00:00*1.28753*1.28748*1.28773*1.28713
06/13/2012 10:05:00*1.28748*1.28684*1.28763*1.28674
06/13/2012 10:10:00*1.28684*1.28673*1.28696*1.28652
06/13/2012 10:15:00*1.28673*1.28609*1.28703*1.28604
06/13/2012 10:20:00*1.28609*1.28661*1.28661*1.28596
06/13/2012 10:25:00*1.28661*1.28699*1.28701*1.28631
06/13/2012 10:30:00*1.28699*1.28683*1.28712*1.2867
06/13/2012 10:35:00*1.28683*1.28694*1.28712*1.28664
06/13/2012 10:40:00*1.28694*1.28723*1.28765*1.28656
06/13/2012 10:45:00*1.28723*1.28826*1.28853*1.28712
06/13/2012 10:50:00*1.28826*1.2882*1.2887*1.28809
06/13/2012 10:55:00*1.2882*1.28802*1.28855*1.28783
06/13/2012 11:00:00*1.28802*1.28867*1.2887*1.28754
06/13/2012 11:05:00*1.28867*1.29022*1.29063*1.28861
06/13/2012 11:10:00*1.29022*1.29047*1.29061*1.28966
06/13/2012 11:15:00*1.29047*1.29093*1.2911*1.29031
06/13/2012 11:20:00*1.29093*1.29255*1.29266*1.29088
06/13/2012 11:25:00*1.29255*1.29215*1.29325*1.29199
06/13/2012 11:30:00*1.29215*1.29237*1.29251*1.29204
06/13/2012 11:35:00*1.29237*1.29332*1.29332*1.29227
06/13/2012 11:40:00*1.29332*1.29296*1.29335*1.29269
06/13/2012 11:45:00*1.29296*1.29382*1.29391*1.29296
06/13/2012 11:50:00*1.29382*1.29328*1.29444*1.29312
06/13/2012 11:55:00*1.29328*1.29351*1.29367*1.29295
06/13/2012 12:00:00*1.29351*1.29326*1.29377*1.2931
06/13/2012 12:05:00*1.29326*1.29325*1.29331*1.29276
06/13/2012 12:10:00*1.29325*1.29375*1.29375*1.29314
06/13/2012 12:15:00*1.29375*1.29334*1.29397*1.29312
06/13/2012 12:20:00*1.29334*1.29289*1.29347*1.29286
06/13/2012 12:25:00*1.29289*1.2924*1.29295*1.2923
06/13/2012 12:30:00*1.2924*1.29294*1.29316*1.29226
06/13/2012 12:35:00*1.29294*1.29211*1.29307*1.29206
06/13/2012 12:40:00*1.29211*1.29228*1.29256*1.29211
06/13/2012 12:45:00*1.29228*1.29232*1.29295*1.29207
06/13/2012 12:50:00*1.29232*1.29226*1.29269*1.29216
06/13/2012 12:55:00*1.29226*1.29222*1.29247*1.29207
06/13/2012 13:00:00*1.29222*1.29127*1.29231*1.2909
06/13/2012 13:05:00*1.29127*1.29157*1.29206*1.29123
06/13/2012 13:10:00*1.29157*1.29172*1.29184*1.29154
06/13/2012 13:15:00*1.29172*1.29184*1.29214*1.2916
06/13/2012 13:20:00*1.29184*1.29184*1.29213*1.29175
06/13/2012 13:25:00*1.29184*1.29178*1.29212*1.29174
06/13/2012 13:30:00*1.29178*1.29218*1.29234*1.29176
06/13/2012 13:35:00*1.29218*1.2919*1.29232*1.29173
06/13/2012 13:40:00*1.2919*1.29184*1.29217*1.29177
06/13/2012 13:45:00*1.29184*1.29225*1.29225*1.29169
06/13/2012 13:50:00*1.29225*1.29262*1.29262*1.29224
06/13/2012 13:55:00*1.29262*1.29277*1.29284*1.29244
06/13/2012 14:00:00*1.29277*1.29338*1.29348*1.29275
06/13/2012 14:05:00*1.29338*1.29325*1.29355*1.29309
06/13/2012 14:10:00*1.29325*1.29359*1.29359*1.29323
06/13/2012 14:15:00*1.29359*1.29402*1.29411*1.29355
06/13/2012 14:20:00*1.29402*1.29393*1.29417*1.29371
06/13/2012 14:25:00*1.29393*1.29371*1.29402*1.29367
06/13/2012 14:30:00*1.29371*1.29375*1.29391*1.29322
06/13/2012 14:35:00*1.29375*1.29305*1.29398*1.29281
06/13/2012 14:40:00*1.29305*1.29337*1.29369*1.29294
06/13/2012 14:45:00*1.29337*1.29386*1.29389*1.29315
06/13/2012 14:50:00*1.29386*1.29416*1.29432*1.29382
06/13/2012 14:55:00*1.29416*1.2942*1.29466*1.2941
06/13/2012 15:00:00*1.2942*1.29423*1.2948*1.29417
06/13/2012 15:05:00*1.29423*1.29391*1.29428*1.29369
06/13/2012 15:10:00*1.29391*1.29405*1.29419*1.29355
06/13/2012 15:15:00*1.29405*1.29391*1.29419*1.29375
06/13/2012 15:20:00*1.29391*1.29376*1.29425*1.2937
06/13/2012 15:25:00*1.29376*1.29352*1.29419*1.29352
06/13/2012 15:30:00*1.29352*1.29405*1.29423*1.29341
06/13/2012 15:35:00*1.29405*1.29346*1.29416*1.29346
06/13/2012 15:40:00*1.29346*1.29376*1.2938*1.29325
06/13/2012 15:45:00*1.29376*1.2942*1.29427*1.29371
06/13/2012 15:50:00*1.2942*1.29401*1.29446*1.29388
06/13/2012 15:55:00*1.29401*1.29408*1.29449*1.29389
06/13/2012 16:00:00*1.29408*1.29369*1.29409*1.29363
06/13/2012 16:05:00*1.29369*1.29388*1.29442*1.29369
06/13/2012 16:10:00*1.29388*1.29384*1.29397*1.29361
06/13/2012 16:15:00*1.29384*1.29398*1.29406*1.29375
06/13/2012 16:20:00*1.29398*1.29399*1.29403*1.2935
06/13/2012 16:25:00*1.29399*1.29392*1.2942*1.29389
06/13/2012 16:30:00*1.29392*1.29376*1.29413*1.29367
06/13/2012 16:35:00*1.29376*1.29413*1.29417*1.29367
06/13/2012 16:40:00*1.29413*1.29337*1.29413*1.29316
06/13/2012 16:45:00*1.29337*1.29353*1.2939*1.29316
06/13/2012 16:50:00*1.29353*1.29329*1.29362*1.29322
06/13/2012 16:55:00*1.29329*1.29319*1.29337*1.29306
06/13/2012 17:00:00*1.29319*1.29332*1.2935*1.29298
