06/11/2012 17:05:00*1.28738*1.28655*1.28738*1.28632
06/11/2012 17:10:00*1.28655*1.28666*1.28694*1.28629
06/11/2012 17:15:00*1.28666*1.28699*1.28708*1.28661
06/11/2012 17:20:00*1.28699*1.28698*1.287*1.28677
06/11/2012 17:25:00*1.28698*1.28706*1.28716*1.28683
06/11/2012 17:30:00*1.28706*1.28696*1.28708*1.2867
06/11/2012 17:35:00*1.28696*1.28673*1.28698*1.28642
06/11/2012 17:40:00*1.28673*1.28652*1.28675*1.28652
06/11/2012 17:45:00*1.28652*1.28666*1.28677*1.28649
06/11/2012 17:50:00*1.28666*1.28618*1.28666*1.28597
06/11/2012 17:55:00*1.28618*1.28623*1.28639*1.28611
06/11/2012 18:00:00*1.28623*1.28622*1.28655*1.28617
06/11/2012 18:05:00*1.28622*1.28638*1.28664*1.28607
06/11/2012 18:10:00*1.28638*1.28607*1.28647*1.28593
06/11/2012 18:15:00*1.28607*1.28601*1.28618*1.28596
06/11/2012 18:20:00*1.28601*1.28581*1.28617*1.28579
06/11/2012 18:25:00*1.28581*1.28575*1.28593*1.28454
06/11/2012 18:30:00*1.28575*1.28587*1.28603*1.28552
06/11/2012 18:35:00*1.28587*1.28606*1.28606*1.28568
06/11/2012 18:40:00*1.28606*1.28595*1.28606*1.28583
06/11/2012 18:45:00*1.28595*1.28598*1.28606*1.28593
06/11/2012 18:50:00*1.28598*1.28588*1.28603*1.2858
06/11/2012 18:55:00*1.28588*1.28564*1.28598*1.28557
06/11/2012 19:00:00*1.28564*1.28556*1.28573*1.28551
06/11/2012 19:05:00*1.28556*1.28588*1.28594*1.28547
06/11/2012 19:10:00*1.28588*1.28599*1.28612*1.28585
06/11/2012 19:15:00*1.28599*1.28615*1.28626*1.28594
06/11/2012 19:20:00*1.28615*1.28619*1.28621*1.28601
06/11/2012 19:25:00*1.28619*1.28605*1.28621*1.28588
06/11/2012 19:30:00*1.28605*1.28616*1.28625*1.28601
06/11/2012 19:35:00*1.28616*1.28615*1.28646*1.28609
06/11/2012 19:40:00*1.28615*1.2862*1.28622*1.28601
06/11/2012 19:45:00*1.2862*1.28608*1.28631*1.28602
06/11/2012 19:50:00*1.28608*1.28604*1.2861*1.2859
06/11/2012 19:55:00*1.28604*1.28617*1.28619*1.28591
06/11/2012 20:00:00*1.28617*1.28624*1.28636*1.28608
06/11/2012 20:05:00*1.28624*1.28698*1.287*1.28624
06/11/2012 20:10:00*1.28698*1.28647*1.2871*1.28643
06/11/2012 20:15:00*1.28647*1.28674*1.28703*1.28633
06/11/2012 20:20:00*1.28674*1.28635*1.2869*1.28628
06/11/2012 20:25:00*1.28635*1.2865*1.28654*1.28623
06/11/2012 20:30:00*1.2865*1.28651*1.28665*1.28637
06/11/2012 20:35:00*1.28651*1.28642*1.28659*1.28631
06/11/2012 20:40:00*1.28642*1.28652*1.28657*1.28633
06/11/2012 20:45:00*1.28652*1.28648*1.28657*1.28627
06/11/2012 20:50:00*1.28648*1.28646*1.28659*1.28628
06/11/2012 20:55:00*1.28646*1.28646*1.28669*1.28608
06/11/2012 21:00:00*1.28646*1.28681*1.28684*1.2863
06/11/2012 21:05:00*1.28681*1.28689*1.28709*1.28674
06/11/2012 21:10:00*1.28689*1.28673*1.287*1.28667
06/11/2012 21:15:00*1.28673*1.28712*1.28712*1.28657
06/11/2012 21:20:00*1.28712*1.28697*1.28712*1.28681
06/11/2012 21:25:00*1.28697*1.28705*1.28728*1.28693
06/11/2012 21:30:00*1.28705*1.28708*1.28712*1.28689
06/11/2012 21:35:00*1.28708*1.28698*1.28713*1.28698
06/11/2012 21:40:00*1.28698*1.28721*1.28745*1.28692
06/11/2012 21:45:00*1.28721*1.28749*1.28754*1.28721
06/11/2012 21:50:00*1.28749*1.28739*1.28764*1.28736
06/11/2012 21:55:00*1.28739*1.28743*1.28755*1.28729
06/11/2012 22:00:00*1.28743*1.28743*1.28759*1.28728
06/11/2012 22:05:00*1.28743*1.28716*1.28746*1.28712
06/11/2012 22:10:00*1.28716*1.28761*1.28772*1.28711
06/11/2012 22:15:00*1.28761*1.28736*1.28777*1.28735
06/11/2012 22:20:00*1.28736*1.28731*1.28741*1.2872
06/11/2012 22:25:00*1.28731*1.2873*1.28738*1.28719
06/11/2012 22:30:00*1.2873*1.28693*1.2873*1.28693
06/11/2012 22:35:00*1.28693*1.28699*1.28708*1.28683
06/11/2012 22:40:00*1.28699*1.28704*1.28715*1.28697
06/11/2012 22:45:00*1.28704*1.28694*1.28723*1.28694
06/11/2012 22:50:00*1.28694*1.28728*1.28749*1.2869
06/11/2012 22:55:00*1.28728*1.28719*1.28738*1.28708
06/11/2012 23:00:00*1.28719*1.28683*1.28719*1.2867
06/11/2012 23:05:00*1.28683*1.28701*1.2871*1.28675
06/11/2012 23:10:00*1.28701*1.28702*1.28706*1.28683
06/11/2012 23:15:00*1.28702*1.28698*1.28706*1.28696
06/11/2012 23:20:00*1.28698*1.2872*1.2872*1.28692
06/11/2012 23:25:00*1.2872*1.28727*1.28743*1.28703
06/11/2012 23:30:00*1.28727*1.28767*1.28777*1.28725
06/11/2012 23:35:00*1.28767*1.28753*1.28775*1.28741
06/11/2012 23:40:00*1.28753*1.28774*1.2881*1.28745
06/11/2012 23:45:00*1.28774*1.2876*1.28782*1.28746
06/11/2012 23:50:00*1.2876*1.28746*1.28779*1.28746
06/11/2012 23:55:00*1.28746*1.28739*1.28781*1.28737
06/12/2012 00:00:00*1.28739*1.28741*1.28747*1.28734
06/12/2012 00:05:00*1.28741*1.28744*1.28756*1.28729
06/12/2012 00:10:00*1.28744*1.28755*1.2878*1.28744
06/12/2012 00:15:00*1.28755*1.2879*1.28822*1.28755
06/12/2012 00:20:00*1.2879*1.28808*1.28808*1.2877
06/12/2012 00:25:00*1.28808*1.28763*1.28812*1.28751
06/12/2012 00:30:00*1.28763*1.28744*1.2879*1.28744
06/12/2012 00:35:00*1.28744*1.28743*1.28762*1.28736
06/12/2012 00:40:00*1.28743*1.28723*1.28755*1.2872
06/12/2012 00:45:00*1.28723*1.2872*1.28725*1.28705
06/12/2012 00:50:00*1.2872*1.28726*1.28744*1.28706
06/12/2012 00:55:00*1.28726*1.28708*1.28729*1.28705
06/12/2012 01:00:00*1.28708*1.28697*1.28713*1.28696
06/12/2012 01:05:00*1.28697*1.2871*1.28719*1.2869
06/12/2012 01:10:00*1.2871*1.2875*1.28757*1.28696
06/12/2012 01:15:00*1.2875*1.28786*1.28788*1.28742
06/12/2012 01:20:00*1.28786*1.28775*1.28786*1.28751
06/12/2012 01:25:00*1.28775*1.28753*1.28777*1.28751
06/12/2012 01:30:00*1.28753*1.2874*1.28763*1.28739
06/12/2012 01:35:00*1.2874*1.28748*1.28765*1.28728
06/12/2012 01:40:00*1.28748*1.28704*1.28758*1.28699
06/12/2012 01:45:00*1.28704*1.28669*1.28713*1.28668
06/12/2012 01:50:00*1.28669*1.28681*1.28684*1.28662
06/12/2012 01:55:00*1.28681*1.28677*1.28693*1.28665
06/12/2012 02:00:00*1.28677*1.28669*1.28702*1.28669
06/12/2012 02:05:00*1.28669*1.28636*1.2867*1.28628
06/12/2012 02:10:00*1.28636*1.28637*1.28648*1.28619
06/12/2012 02:15:00*1.28637*1.28662*1.28669*1.2863
06/12/2012 02:20:00*1.28662*1.28627*1.28662*1.28617
06/12/2012 02:25:00*1.28627*1.28641*1.28664*1.28598
06/12/2012 02:30:00*1.28641*1.28629*1.28654*1.28623
06/12/2012 02:35:00*1.28629*1.28666*1.28674*1.28626
06/12/2012 02:40:00*1.28666*1.28663*1.28674*1.28659
06/12/2012 02:45:00*1.28663*1.28662*1.28686*1.28649
06/12/2012 02:50:00*1.28662*1.28667*1.28672*1.28628
06/12/2012 02:55:00*1.28667*1.28653*1.28712*1.28648
06/12/2012 03:00:00*1.28653*1.28686*1.28697*1.28621
06/12/2012 03:05:00*1.28686*1.28759*1.28771*1.28663
06/12/2012 03:10:00*1.28759*1.28823*1.28856*1.28743
06/12/2012 03:15:00*1.28823*1.28829*1.28865*1.28806
06/12/2012 03:20:00*1.28829*1.28818*1.28865*1.28811
06/12/2012 03:25:00*1.28818*1.28814*1.28849*1.28807
06/12/2012 03:30:00*1.28814*1.28798*1.28841*1.28786
06/12/2012 03:35:00*1.28798*1.28811*1.28829*1.28781
06/12/2012 03:40:00*1.28811*1.28816*1.28849*1.28808
06/12/2012 03:45:00*1.28816*1.28783*1.28816*1.28769
06/12/2012 03:50:00*1.28783*1.28745*1.28808*1.28734
06/12/2012 03:55:00*1.28745*1.28712*1.28747*1.28693
06/12/2012 04:00:00*1.28712*1.28715*1.28727*1.28691
06/12/2012 04:05:00*1.28715*1.28688*1.28724*1.28645
06/12/2012 04:10:00*1.28688*1.28669*1.28691*1.28639
06/12/2012 04:15:00*1.28669*1.28684*1.28703*1.28664
06/12/2012 04:20:00*1.28684*1.28622*1.28687*1.28608
06/12/2012 04:25:00*1.28622*1.28651*1.28682*1.28619
06/12/2012 04:30:00*1.28651*1.28586*1.28653*1.28538
06/12/2012 04:35:00*1.28586*1.28573*1.28611*1.28562
06/12/2012 04:40:00*1.28573*1.28608*1.28617*1.2857
06/12/2012 04:45:00*1.28608*1.28615*1.28624*1.28597
06/12/2012 04:50:00*1.28615*1.28698*1.28704*1.28594
06/12/2012 04:55:00*1.28698*1.28695*1.2873*1.28677
06/12/2012 05:00:00*1.28695*1.28735*1.28742*1.28676
06/12/2012 05:05:00*1.28735*1.28757*1.28761*1.28688
06/12/2012 05:10:00*1.28757*1.2865*1.2876*1.2863
06/12/2012 05:15:00*1.2865*1.28662*1.28662*1.28607
06/12/2012 05:20:00*1.28662*1.28675*1.28679*1.28644
06/12/2012 05:25:00*1.28675*1.28677*1.28697*1.28649
06/12/2012 05:30:00*1.28677*1.28683*1.28737*1.28662
06/12/2012 05:35:00*1.28683*1.28645*1.28702*1.28633
06/12/2012 05:40:00*1.28645*1.28639*1.28664*1.28619
06/12/2012 05:45:00*1.28639*1.28667*1.28676*1.28624
06/12/2012 05:50:00*1.28667*1.28688*1.28692*1.28648
06/12/2012 05:55:00*1.28688*1.28648*1.28707*1.28646
06/12/2012 06:00:00*1.28648*1.28621*1.28657*1.28618
06/12/2012 06:05:00*1.28621*1.28621*1.28649*1.28605
06/12/2012 06:10:00*1.28621*1.28561*1.28636*1.28556
06/12/2012 06:15:00*1.28561*1.28601*1.28614*1.28559
06/12/2012 06:20:00*1.28601*1.28626*1.28657*1.28601
06/12/2012 06:25:00*1.28626*1.28604*1.28646*1.28598
06/12/2012 06:30:00*1.28604*1.28574*1.28613*1.28563
06/12/2012 06:35:00*1.28574*1.28622*1.28631*1.28571
06/12/2012 06:40:00*1.28622*1.28593*1.2864*1.28572
06/12/2012 06:45:00*1.28593*1.28569*1.28604*1.28566
06/12/2012 06:50:00*1.28569*1.28546*1.28584*1.28532
06/12/2012 06:55:00*1.28546*1.28519*1.28559*1.28513
06/12/2012 07:00:00*1.28519*1.28514*1.28549*1.28507
06/12/2012 07:05:00*1.28514*1.28499*1.28525*1.28467
06/12/2012 07:10:00*1.28499*1.28535*1.2854*1.28488
06/12/2012 07:15:00*1.28535*1.28525*1.28564*1.28523
06/12/2012 07:20:00*1.28525*1.28546*1.28561*1.28525
06/12/2012 07:25:00*1.28546*1.28568*1.28576*1.28545
06/12/2012 07:30:00*1.28568*1.28573*1.28588*1.28545
06/12/2012 07:35:00*1.28573*1.28592*1.28601*1.28542
06/12/2012 07:40:00*1.28592*1.28592*1.28626*1.28591
06/12/2012 07:45:00*1.28592*1.28599*1.28627*1.28583
06/12/2012 07:50:00*1.28599*1.28578*1.28601*1.28572
06/12/2012 07:55:00*1.28578*1.28537*1.28591*1.2852
06/12/2012 08:00:00*1.28537*1.28564*1.28578*1.28516
06/12/2012 08:05:00*1.28564*1.28568*1.28596*1.28543
06/12/2012 08:10:00*1.28568*1.28519*1.28573*1.28505
06/12/2012 08:15:00*1.28519*1.2849*1.28528*1.28473
06/12/2012 08:20:00*1.2849*1.28509*1.28519*1.2849
06/12/2012 08:25:00*1.28509*1.28441*1.28509*1.28435
06/12/2012 08:30:00*1.28441*1.28427*1.28447*1.28382
06/12/2012 08:35:00*1.28427*1.28419*1.28442*1.28371
06/12/2012 08:40:00*1.28419*1.28458*1.28475*1.28391
06/12/2012 08:45:00*1.28458*1.28438*1.28458*1.28382
06/12/2012 08:50:00*1.28438*1.28417*1.28438*1.28376
06/12/2012 08:55:00*1.28417*1.28407*1.28455*1.28393
06/12/2012 09:00:00*1.28407*1.28382*1.28415*1.28379
06/12/2012 09:05:00*1.28382*1.28414*1.28438*1.28353
06/12/2012 09:10:00*1.28414*1.28401*1.28437*1.28388
06/12/2012 09:15:00*1.28401*1.28421*1.28458*1.28394
06/12/2012 09:20:00*1.28421*1.28432*1.28455*1.28399
06/12/2012 09:25:00*1.28432*1.2841*1.28432*1.2836
06/12/2012 09:30:00*1.2841*1.28321*1.28426*1.28316
06/12/2012 09:35:00*1.28321*1.28313*1.28344*1.28259
06/12/2012 09:40:00*1.28313*1.28339*1.28345*1.2826
06/12/2012 09:45:00*1.28339*1.2832*1.28407*1.283
06/12/2012 09:50:00*1.2832*1.28318*1.2835*1.28293
06/12/2012 09:55:00*1.28318*1.28287*1.28318*1.28275
06/12/2012 10:00:00*1.28287*1.2829*1.2833*1.28262
06/12/2012 10:05:00*1.2829*1.28283*1.28322*1.28254
06/12/2012 10:10:00*1.28283*1.28274*1.28311*1.28208
06/12/2012 10:15:00*1.28274*1.28261*1.28301*1.28215
06/12/2012 10:20:00*1.28261*1.28284*1.28326*1.28238
06/12/2012 10:25:00*1.28284*1.28271*1.28298*1.28231
06/12/2012 10:30:00*1.28271*1.28301*1.28327*1.2826
06/12/2012 10:35:00*1.28301*1.28328*1.28357*1.28289
06/12/2012 10:40:00*1.28328*1.28353*1.28364*1.28303
06/12/2012 10:45:00*1.28353*1.28291*1.28353*1.28277
06/12/2012 10:50:00*1.28291*1.28272*1.28316*1.28255
06/12/2012 10:55:00*1.28272*1.28252*1.28307*1.28223
06/12/2012 11:00:00*1.28252*1.28208*1.28277*1.28183
06/12/2012 11:05:00*1.28208*1.28193*1.28259*1.2819
06/12/2012 11:10:00*1.28193*1.28159*1.28209*1.28138
06/12/2012 11:15:00*1.28159*1.28178*1.28193*1.28138
06/12/2012 11:20:00*1.28178*1.2807*1.28179*1.28069
06/12/2012 11:25:00*1.2807*1.28099*1.28143*1.28052
06/12/2012 11:30:00*1.28099*1.28056*1.28105*1.28043
06/12/2012 11:35:00*1.28056*1.28072*1.28094*1.28049
06/12/2012 11:40:00*1.28072*1.28079*1.28099*1.28049
06/12/2012 11:45:00*1.28079*1.28107*1.28125*1.28075
06/12/2012 11:50:00*1.28107*1.281*1.28114*1.28078
06/12/2012 11:55:00*1.281*1.28123*1.28134*1.28061
06/12/2012 12:00:00*1.28123*1.28131*1.28144*1.28083
06/12/2012 12:05:00*1.28131*1.28112*1.28131*1.28075
06/12/2012 12:10:00*1.28112*1.28162*1.28162*1.28105
06/12/2012 12:15:00*1.28162*1.28177*1.28194*1.28149
06/12/2012 12:20:00*1.28177*1.28227*1.28227*1.28174
06/12/2012 12:25:00*1.28227*1.28218*1.2824*1.28171
06/12/2012 12:30:00*1.28218*1.28257*1.28261*1.28218
06/12/2012 12:35:00*1.28257*1.28281*1.28297*1.28233
06/12/2012 12:40:00*1.28281*1.28266*1.28292*1.28265
06/12/2012 12:45:00*1.28266*1.28267*1.28284*1.28254
06/12/2012 12:50:00*1.28267*1.28288*1.28304*1.28267
06/12/2012 12:55:00*1.28288*1.28306*1.28319*1.28286
06/12/2012 13:00:00*1.28306*1.28308*1.28317*1.28273
06/12/2012 13:05:00*1.28308*1.28327*1.28328*1.283
06/12/2012 13:10:00*1.28327*1.28328*1.28335*1.28309
06/12/2012 13:15:00*1.28328*1.28374*1.28388*1.28271
06/12/2012 13:20:00*1.28374*1.28384*1.28422*1.28357
06/12/2012 13:25:00*1.28384*1.28331*1.2839*1.28309
06/12/2012 13:30:00*1.28331*1.28311*1.28337*1.28289
06/12/2012 13:35:00*1.28311*1.28337*1.28361*1.2831
06/12/2012 13:40:00*1.28337*1.28333*1.28349*1.28322
06/12/2012 13:45:00*1.28333*1.28339*1.28387*1.28333
06/12/2012 13:50:00*1.28339*1.28335*1.28353*1.28309
06/12/2012 13:55:00*1.28335*1.28298*1.28346*1.28297
06/12/2012 14:00:00*1.28298*1.28343*1.28351*1.28297
06/12/2012 14:05:00*1.28343*1.28344*1.28362*1.28331
06/12/2012 14:10:00*1.28344*1.28307*1.28352*1.28301
06/12/2012 14:15:00*1.28307*1.28333*1.28333*1.28259
06/12/2012 14:20:00*1.28333*1.28307*1.28335*1.28298
06/12/2012 14:25:00*1.28307*1.28303*1.28323*1.2829
06/12/2012 14:30:00*1.28303*1.28343*1.2836*1.28303
06/12/2012 14:35:00*1.28343*1.28265*1.2835*1.28263
06/12/2012 14:40:00*1.28265*1.2825*1.2828*1.28234
06/12/2012 14:45:00*1.2825*1.28224*1.28262*1.28223
06/12/2012 14:50:00*1.28224*1.28204*1.28256*1.28187
06/12/2012 14:55:00*1.28204*1.28252*1.28261*1.28201
06/12/2012 15:00:00*1.28252*1.28277*1.28282*1.28218
06/12/2012 15:05:00*1.28277*1.28299*1.2834*1.28273
06/12/2012 15:10:00*1.28299*1.28274*1.28306*1.28268
06/12/2012 15:15:00*1.28274*1.28298*1.28313*1.28274
06/12/2012 15:20:00*1.28298*1.28328*1.28343*1.28295
06/12/2012 15:25:00*1.28328*1.28357*1.2836*1.28323
06/12/2012 15:30:00*1.28357*1.28308*1.28357*1.28308
06/12/2012 15:35:00*1.28308*1.28312*1.28327*1.28297
06/12/2012 15:40:00*1.28312*1.28325*1.28353*1.2831
06/12/2012 15:45:00*1.28325*1.28355*1.28381*1.28304
06/12/2012 15:50:00*1.28355*1.28344*1.28392*1.28336
06/12/2012 15:55:00*1.28344*1.2832*1.28353*1.28311
06/12/2012 16:00:00*1.2832*1.28365*1.28367*1.28307
06/12/2012 16:05:00*1.28365*1.28343*1.28379*1.28318
06/12/2012 16:10:00*1.28343*1.28338*1.28352*1.28336
06/12/2012 16:15:00*1.28338*1.2832*1.2835*1.28317
06/12/2012 16:20:00*1.2832*1.28313*1.28342*1.28301
06/12/2012 16:25:00*1.28313*1.28335*1.28337*1.28302
06/12/2012 16:30:00*1.28335*1.28304*1.28363*1.28297
06/12/2012 16:35:00*1.28304*1.28349*1.28352*1.28295
06/12/2012 16:40:00*1.28349*1.28347*1.28351*1.28321
06/12/2012 16:45:00*1.28347*1.28341*1.28365*1.28334
06/12/2012 16:50:00*1.28341*1.28337*1.28345*1.28309
06/12/2012 16:55:00*1.28337*1.28315*1.28351*1.283
06/12/2012 17:00:00*1.28315*1.28318*1.28328*1.28279
