06/10/2012 17:05:00*1.29159*1.29076*1.29159*1.29069
06/10/2012 17:10:00*1.29076*1.29136*1.29138*1.29075
06/10/2012 17:15:00*1.29136*1.29156*1.29203*1.29099
06/10/2012 17:20:00*1.29156*1.29284*1.29311*1.29154
06/10/2012 17:25:00*1.29284*1.29254*1.29324*1.29241
06/10/2012 17:30:00*1.29254*1.29321*1.29327*1.29242
06/10/2012 17:35:00*1.29321*1.29401*1.29454*1.29314
06/10/2012 17:40:00*1.29401*1.29332*1.29435*1.29323
06/10/2012 17:45:00*1.29332*1.29385*1.29399*1.29277
06/10/2012 17:50:00*1.29385*1.29299*1.29402*1.29281
06/10/2012 17:55:00*1.29299*1.29328*1.2935*1.29292
06/10/2012 18:00:00*1.29328*1.29369*1.294*1.29228
06/10/2012 18:05:00*1.29369*1.29466*1.29481*1.29362
06/10/2012 18:10:00*1.29466*1.29405*1.29466*1.29405
06/10/2012 18:15:00*1.29405*1.2938*1.29462*1.29371
06/10/2012 18:20:00*1.2938*1.29346*1.29393*1.29329
06/10/2012 18:25:00*1.29346*1.29243*1.29346*1.29195
06/10/2012 18:30:00*1.29243*1.29313*1.29348*1.29243
06/10/2012 18:35:00*1.29313*1.2925*1.29325*1.29072
06/10/2012 18:40:00*1.2925*1.29299*1.2932*1.2924
06/10/2012 18:45:00*1.29299*1.29291*1.2932*1.29287
06/10/2012 18:50:00*1.29291*1.29341*1.29344*1.29277
06/10/2012 18:55:00*1.29341*1.29227*1.29341*1.29213
06/10/2012 19:00:00*1.29227*1.29216*1.29252*1.29194
06/10/2012 19:05:00*1.29216*1.29254*1.2928*1.29212
06/10/2012 19:10:00*1.29254*1.29193*1.29254*1.29182
06/10/2012 19:15:00*1.29193*1.29168*1.29197*1.29155
06/10/2012 19:20:00*1.29168*1.29154*1.29172*1.29144
06/10/2012 19:25:00*1.29154*1.29184*1.29196*1.29153
06/10/2012 19:30:00*1.29184*1.29159*1.29209*1.29159
06/10/2012 19:35:00*1.29159*1.29186*1.29196*1.29159
06/10/2012 19:40:00*1.29186*1.29214*1.2922*1.29181
06/10/2012 19:45:00*1.29214*1.29204*1.29231*1.29198
06/10/2012 19:50:00*1.29204*1.29175*1.29206*1.29165
06/10/2012 19:55:00*1.29175*1.29197*1.292*1.29155
06/10/2012 20:00:00*1.29197*1.29181*1.29197*1.29151
06/10/2012 20:05:00*1.29181*1.29047*1.29181*1.2902
06/10/2012 20:10:00*1.29047*1.29006*1.29071*1.29006
06/10/2012 20:15:00*1.29006*1.28977*1.29014*1.28951
06/10/2012 20:20:00*1.28977*1.29007*1.29039*1.28977
06/10/2012 20:25:00*1.29007*1.29025*1.29055*1.28994
06/10/2012 20:30:00*1.29025*1.28999*1.29042*1.2899
06/10/2012 20:35:00*1.28999*1.29007*1.29007*1.28967
06/10/2012 20:40:00*1.29007*1.29012*1.2903*1.28987
06/10/2012 20:45:00*1.29012*1.28997*1.29022*1.28992
06/10/2012 20:50:00*1.28997*1.29052*1.29057*1.28997
06/10/2012 20:55:00*1.29052*1.29044*1.29052*1.29024
06/10/2012 21:00:00*1.29044*1.29016*1.29046*1.28994
06/10/2012 21:05:00*1.29016*1.28999*1.2905*1.28996
06/10/2012 21:10:00*1.28999*1.29*1.2903*1.28997
06/10/2012 21:15:00*1.29*1.28997*1.29015*1.28979
06/10/2012 21:20:00*1.28997*1.29003*1.29005*1.2898
06/10/2012 21:25:00*1.29003*1.29003*1.29021*1.29
06/10/2012 21:30:00*1.29003*1.29014*1.29014*1.2899
06/10/2012 21:35:00*1.29014*1.29003*1.29036*1.28994
06/10/2012 21:40:00*1.29003*1.29004*1.29027*1.28999
06/10/2012 21:45:00*1.29004*1.29028*1.2903*1.29001
06/10/2012 21:50:00*1.29028*1.29021*1.29041*1.29014
06/10/2012 21:55:00*1.29021*1.29008*1.29029*1.28995
06/10/2012 22:00:00*1.29008*1.29003*1.29023*1.28973
06/10/2012 22:05:00*1.29003*1.28989*1.29019*1.28986
06/10/2012 22:10:00*1.28989*1.28974*1.28997*1.28974
06/10/2012 22:15:00*1.28974*1.2894*1.2898*1.28928
06/10/2012 22:20:00*1.2894*1.28965*1.28972*1.28929
06/10/2012 22:25:00*1.28965*1.28987*1.28989*1.28956
06/10/2012 22:30:00*1.28987*1.2898*1.28999*1.28963
06/10/2012 22:35:00*1.2898*1.28974*1.28981*1.28961
06/10/2012 22:40:00*1.28974*1.28985*1.28995*1.2897
06/10/2012 22:45:00*1.28985*1.28993*1.29003*1.28979
06/10/2012 22:50:00*1.28993*1.28983*1.29014*1.28981
06/10/2012 22:55:00*1.28983*1.28976*1.28996*1.28971
06/10/2012 23:00:00*1.28976*1.28978*1.28987*1.28965
06/10/2012 23:05:00*1.28978*1.28935*1.28979*1.28933
06/10/2012 23:10:00*1.28935*1.28983*1.28986*1.28915
06/10/2012 23:15:00*1.28983*1.2899*1.28999*1.28983
06/10/2012 23:20:00*1.2899*1.29008*1.29027*1.2898
06/10/2012 23:25:00*1.29008*1.2902*1.2903*1.29003
06/10/2012 23:30:00*1.2902*1.2902*1.29036*1.29018
06/10/2012 23:35:00*1.2902*1.29008*1.29022*1.29005
06/10/2012 23:40:00*1.29008*1.29002*1.2902*1.28997
06/10/2012 23:45:00*1.29002*1.28969*1.29004*1.28969
06/10/2012 23:50:00*1.28969*1.28974*1.2898*1.28943
06/10/2012 23:55:00*1.28974*1.28992*1.29001*1.28972
06/11/2012 00:00:00*1.28992*1.28986*1.28998*1.28976
06/11/2012 00:05:00*1.28986*1.28996*1.28996*1.28976
06/11/2012 00:10:00*1.28996*1.28993*1.29002*1.28973
06/11/2012 00:15:00*1.28993*1.28983*1.29004*1.28983
06/11/2012 00:20:00*1.28983*1.28987*1.28997*1.28976
06/11/2012 00:25:00*1.28987*1.2897*1.28995*1.2897
06/11/2012 00:30:00*1.2897*1.28968*1.28988*1.28963
06/11/2012 00:35:00*1.28968*1.28976*1.28987*1.28966
06/11/2012 00:40:00*1.28976*1.28961*1.28978*1.28958
06/11/2012 00:45:00*1.28961*1.28969*1.28978*1.28953
06/11/2012 00:50:00*1.28969*1.28996*1.29001*1.28967
06/11/2012 00:55:00*1.28996*1.28985*1.29002*1.28982
06/11/2012 01:00:00*1.28985*1.28985*1.28989*1.28969
06/11/2012 01:05:00*1.28985*1.29003*1.29015*1.28985
06/11/2012 01:10:00*1.29003*1.28985*1.29003*1.28967
06/11/2012 01:15:00*1.28985*1.28989*1.28994*1.28978
06/11/2012 01:20:00*1.28989*1.2898*1.28993*1.2898
06/11/2012 01:25:00*1.2898*1.28981*1.29003*1.28974
06/11/2012 01:30:00*1.28981*1.28997*1.29001*1.28976
06/11/2012 01:35:00*1.28997*1.29018*1.29026*1.2899
06/11/2012 01:40:00*1.29018*1.28993*1.29048*1.28988
06/11/2012 01:45:00*1.28993*1.29016*1.29024*1.28993
06/11/2012 01:50:00*1.29016*1.29023*1.29031*1.29012
06/11/2012 01:55:00*1.29023*1.29013*1.29027*1.29003
06/11/2012 02:00:00*1.29013*1.28989*1.29013*1.28986
06/11/2012 02:05:00*1.28989*1.28983*1.28999*1.28942
06/11/2012 02:10:00*1.28983*1.28993*1.29014*1.28969
06/11/2012 02:15:00*1.28993*1.28958*1.28995*1.28922
06/11/2012 02:20:00*1.28958*1.28978*1.28994*1.28914
06/11/2012 02:25:00*1.28978*1.28952*1.28987*1.28931
06/11/2012 02:30:00*1.28952*1.28987*1.28989*1.28943
06/11/2012 02:35:00*1.28987*1.28982*1.29*1.28965
06/11/2012 02:40:00*1.28982*1.28978*1.2899*1.28949
06/11/2012 02:45:00*1.28978*1.28956*1.29*1.28937
06/11/2012 02:50:00*1.28956*1.2891*1.28965*1.28893
06/11/2012 02:55:00*1.2891*1.28955*1.28955*1.28896
06/11/2012 03:00:00*1.28955*1.28959*1.28987*1.28955
06/11/2012 03:05:00*1.28959*1.28962*1.28975*1.28942
06/11/2012 03:10:00*1.28962*1.28939*1.2899*1.28924
06/11/2012 03:15:00*1.28939*1.28967*1.28991*1.28932
06/11/2012 03:20:00*1.28967*1.28971*1.29015*1.28952
06/11/2012 03:25:00*1.28971*1.28919*1.28988*1.28906
06/11/2012 03:30:00*1.28919*1.28882*1.28933*1.28836
06/11/2012 03:35:00*1.28882*1.28853*1.28913*1.28834
06/11/2012 03:40:00*1.28853*1.2887*1.28877*1.28838
06/11/2012 03:45:00*1.2887*1.28822*1.28877*1.28822
06/11/2012 03:50:00*1.28822*1.28882*1.28882*1.28799
06/11/2012 03:55:00*1.28882*1.28898*1.28944*1.2888
06/11/2012 04:00:00*1.28898*1.28925*1.28927*1.2888
06/11/2012 04:05:00*1.28925*1.28896*1.28952*1.28871
06/11/2012 04:10:00*1.28896*1.2896*1.2896*1.28891
06/11/2012 04:15:00*1.2896*1.2893*1.28975*1.28916
06/11/2012 04:20:00*1.2893*1.28921*1.2895*1.2891
06/11/2012 04:25:00*1.28921*1.28899*1.28933*1.28889
06/11/2012 04:30:00*1.28899*1.28922*1.28939*1.28898
06/11/2012 04:35:00*1.28922*1.28892*1.28931*1.28875
06/11/2012 04:40:00*1.28892*1.28935*1.28941*1.28877
06/11/2012 04:45:00*1.28935*1.28914*1.28942*1.28898
06/11/2012 04:50:00*1.28914*1.28954*1.28954*1.28899
06/11/2012 04:55:00*1.28954*1.28949*1.28967*1.28937
06/11/2012 05:00:00*1.28949*1.28893*1.28964*1.28884
06/11/2012 05:05:00*1.28893*1.28948*1.2895*1.28891
06/11/2012 05:10:00*1.28948*1.28991*1.2901*1.28941
06/11/2012 05:15:00*1.28991*1.28986*1.28996*1.28966
06/11/2012 05:20:00*1.28986*1.28937*1.29002*1.28911
06/11/2012 05:25:00*1.28937*1.28936*1.28974*1.2893
06/11/2012 05:30:00*1.28936*1.28919*1.28945*1.28893
06/11/2012 05:35:00*1.28919*1.28921*1.28941*1.28896
06/11/2012 05:40:00*1.28921*1.28862*1.28923*1.28812
06/11/2012 05:45:00*1.28862*1.28776*1.28869*1.28765
06/11/2012 05:50:00*1.28776*1.28824*1.28842*1.28776
06/11/2012 05:55:00*1.28824*1.28798*1.28834*1.28788
06/11/2012 06:00:00*1.28798*1.28841*1.28869*1.28779
06/11/2012 06:05:00*1.28841*1.28862*1.28862*1.28817
06/11/2012 06:10:00*1.28862*1.28789*1.28865*1.28781
06/11/2012 06:15:00*1.28789*1.28754*1.28791*1.2874
06/11/2012 06:20:00*1.28754*1.28742*1.28774*1.28719
06/11/2012 06:25:00*1.28742*1.28666*1.2875*1.28664
06/11/2012 06:30:00*1.28666*1.28645*1.28688*1.28634
06/11/2012 06:35:00*1.28645*1.28663*1.28677*1.2863
06/11/2012 06:40:00*1.28663*1.28661*1.28684*1.28643
06/11/2012 06:45:00*1.28661*1.28639*1.28698*1.28637
06/11/2012 06:50:00*1.28639*1.2863*1.28675*1.28629
06/11/2012 06:55:00*1.2863*1.28665*1.28669*1.2862
06/11/2012 07:00:00*1.28665*1.28637*1.28668*1.28621
06/11/2012 07:05:00*1.28637*1.28645*1.28657*1.28601
06/11/2012 07:10:00*1.28645*1.28658*1.28678*1.28632
06/11/2012 07:15:00*1.28658*1.2865*1.2867*1.28625
06/11/2012 07:20:00*1.2865*1.28651*1.28672*1.28629
06/11/2012 07:25:00*1.28651*1.28635*1.28674*1.28628
06/11/2012 07:30:00*1.28635*1.28594*1.28637*1.28573
06/11/2012 07:35:00*1.28594*1.28582*1.28612*1.28569
06/11/2012 07:40:00*1.28582*1.28575*1.28585*1.28536
06/11/2012 07:45:00*1.28575*1.28537*1.28606*1.28525
06/11/2012 07:50:00*1.28537*1.28507*1.28537*1.28478
06/11/2012 07:55:00*1.28507*1.28518*1.28535*1.28501
06/11/2012 08:00:00*1.28518*1.28527*1.28539*1.28489
06/11/2012 08:05:00*1.28527*1.28544*1.28559*1.28515
06/11/2012 08:10:00*1.28544*1.28492*1.28556*1.28478
06/11/2012 08:15:00*1.28492*1.28532*1.28554*1.28487
06/11/2012 08:20:00*1.28532*1.28546*1.28586*1.28526
06/11/2012 08:25:00*1.28546*1.28583*1.28605*1.28515
06/11/2012 08:30:00*1.28583*1.28605*1.28637*1.28575
06/11/2012 08:35:00*1.28605*1.28607*1.28632*1.28576
06/11/2012 08:40:00*1.28607*1.28647*1.28658*1.28594
06/11/2012 08:45:00*1.28647*1.28675*1.28692*1.28613
06/11/2012 08:50:00*1.28675*1.28666*1.28686*1.28634
06/11/2012 08:55:00*1.28666*1.28671*1.28691*1.28652
06/11/2012 09:00:00*1.28671*1.28623*1.28697*1.28608
06/11/2012 09:05:00*1.28623*1.28635*1.28666*1.28622
06/11/2012 09:10:00*1.28635*1.2861*1.28653*1.28607
06/11/2012 09:15:00*1.2861*1.28589*1.28619*1.28575
06/11/2012 09:20:00*1.28589*1.28601*1.28617*1.28583
06/11/2012 09:25:00*1.28601*1.28572*1.28607*1.28542
06/11/2012 09:30:00*1.28572*1.28553*1.28615*1.28543
06/11/2012 09:35:00*1.28553*1.28596*1.28619*1.28537
06/11/2012 09:40:00*1.28596*1.28615*1.28621*1.28558
06/11/2012 09:45:00*1.28615*1.28661*1.28661*1.2857
06/11/2012 09:50:00*1.28661*1.28689*1.28696*1.28608
06/11/2012 09:55:00*1.28689*1.28663*1.28695*1.2863
06/11/2012 10:00:00*1.28663*1.28705*1.28705*1.28601
06/11/2012 10:05:00*1.28705*1.28795*1.28849*1.28698
06/11/2012 10:10:00*1.28795*1.28802*1.28874*1.2879
06/11/2012 10:15:00*1.28802*1.28783*1.28833*1.28761
06/11/2012 10:20:00*1.28783*1.28755*1.28806*1.28754
06/11/2012 10:25:00*1.28755*1.28705*1.28816*1.28698
06/11/2012 10:30:00*1.28705*1.28714*1.28741*1.2867
06/11/2012 10:35:00*1.28714*1.28661*1.28733*1.28647
06/11/2012 10:40:00*1.28661*1.28676*1.28701*1.28637
06/11/2012 10:45:00*1.28676*1.28606*1.28702*1.28585
06/11/2012 10:50:00*1.28606*1.28643*1.28659*1.28598
06/11/2012 10:55:00*1.28643*1.28705*1.28705*1.28624
06/11/2012 11:00:00*1.28705*1.28682*1.28732*1.28671
06/11/2012 11:05:00*1.28682*1.28667*1.28715*1.28657
06/11/2012 11:10:00*1.28667*1.28647*1.2868*1.28609
06/11/2012 11:15:00*1.28647*1.28572*1.28656*1.28553
06/11/2012 11:20:00*1.28572*1.28658*1.28659*1.28572
06/11/2012 11:25:00*1.28658*1.28635*1.28673*1.28618
06/11/2012 11:30:00*1.28635*1.28578*1.28701*1.28564
06/11/2012 11:35:00*1.28578*1.28507*1.28579*1.28447
06/11/2012 11:40:00*1.28507*1.28546*1.28575*1.28497
06/11/2012 11:45:00*1.28546*1.2855*1.28579*1.28536
06/11/2012 11:50:00*1.2855*1.28571*1.28598*1.28546
06/11/2012 11:55:00*1.28571*1.28599*1.28617*1.28567
06/11/2012 12:00:00*1.28599*1.28541*1.28599*1.28502
06/11/2012 12:05:00*1.28541*1.28551*1.28565*1.28525
06/11/2012 12:10:00*1.28551*1.28493*1.28567*1.28487
06/11/2012 12:15:00*1.28493*1.28504*1.28527*1.28476
06/11/2012 12:20:00*1.28504*1.28487*1.28506*1.28469
06/11/2012 12:25:00*1.28487*1.28465*1.285*1.28459
06/11/2012 12:30:00*1.28465*1.28495*1.28503*1.28463
06/11/2012 12:35:00*1.28495*1.2849*1.28507*1.28475
06/11/2012 12:40:00*1.2849*1.28497*1.28527*1.28486
06/11/2012 12:45:00*1.28497*1.28536*1.28552*1.28495
06/11/2012 12:50:00*1.28536*1.28526*1.28541*1.28524
06/11/2012 12:55:00*1.28526*1.28475*1.28544*1.28473
06/11/2012 13:00:00*1.28475*1.28483*1.28502*1.28462
06/11/2012 13:05:00*1.28483*1.28514*1.2853*1.28481
06/11/2012 13:10:00*1.28514*1.28537*1.2855*1.28509
06/11/2012 13:15:00*1.28537*1.28548*1.28563*1.28522
06/11/2012 13:20:00*1.28548*1.28523*1.28572*1.28519
06/11/2012 13:25:00*1.28523*1.28535*1.2855*1.2852
06/11/2012 13:30:00*1.28535*1.28556*1.28563*1.28535
06/11/2012 13:35:00*1.28556*1.28569*1.28598*1.28556
06/11/2012 13:40:00*1.28569*1.28597*1.28602*1.28557
06/11/2012 13:45:00*1.28597*1.28616*1.28638*1.28594
06/11/2012 13:50:00*1.28616*1.28655*1.28659*1.28614
06/11/2012 13:55:00*1.28655*1.2866*1.2869*1.28644
06/11/2012 14:00:00*1.2866*1.28718*1.28723*1.28658
06/11/2012 14:05:00*1.28718*1.287*1.28735*1.287
06/11/2012 14:10:00*1.287*1.28695*1.28723*1.28647
06/11/2012 14:15:00*1.28695*1.28697*1.28714*1.28663
06/11/2012 14:20:00*1.28697*1.28705*1.28712*1.28676
06/11/2012 14:25:00*1.28705*1.28717*1.28723*1.28688
06/11/2012 14:30:00*1.28717*1.28747*1.28747*1.28707
06/11/2012 14:35:00*1.28747*1.28764*1.2878*1.28742
06/11/2012 14:40:00*1.28764*1.28775*1.28782*1.28758
06/11/2012 14:45:00*1.28775*1.28811*1.2884*1.28774
06/11/2012 14:50:00*1.28811*1.28849*1.28853*1.28809
06/11/2012 14:55:00*1.28849*1.28853*1.28883*1.28835
06/11/2012 15:00:00*1.28853*1.28799*1.28862*1.28796
06/11/2012 15:05:00*1.28799*1.28772*1.28803*1.28749
06/11/2012 15:10:00*1.28772*1.2877*1.28782*1.28742
06/11/2012 15:15:00*1.2877*1.28778*1.28797*1.28762
06/11/2012 15:20:00*1.28778*1.28774*1.28792*1.28755
06/11/2012 15:25:00*1.28774*1.28757*1.28776*1.2875
06/11/2012 15:30:00*1.28757*1.28744*1.2877*1.28734
06/11/2012 15:35:00*1.28744*1.28747*1.28768*1.28711
06/11/2012 15:40:00*1.28747*1.28722*1.28766*1.28713
06/11/2012 15:45:00*1.28722*1.28716*1.28764*1.28715
06/11/2012 15:50:00*1.28716*1.28745*1.28762*1.2871
06/11/2012 15:55:00*1.28745*1.28773*1.28778*1.28715
06/11/2012 16:00:00*1.28773*1.28729*1.28773*1.28718
06/11/2012 16:05:00*1.28729*1.28734*1.28777*1.28726
06/11/2012 16:10:00*1.28734*1.28725*1.28755*1.28702
06/11/2012 16:15:00*1.28725*1.28701*1.28729*1.28691
06/11/2012 16:20:00*1.28701*1.28706*1.28713*1.28692
06/11/2012 16:25:00*1.28706*1.28741*1.28741*1.28705
06/11/2012 16:30:00*1.28741*1.28729*1.28754*1.28721
06/11/2012 16:35:00*1.28729*1.28729*1.28742*1.28729
06/11/2012 16:40:00*1.28729*1.28729*1.28745*1.28724
06/11/2012 16:45:00*1.28729*1.28724*1.28738*1.28701
06/11/2012 16:50:00*1.28724*1.28721*1.28732*1.28718
06/11/2012 16:55:00*1.28721*1.28694*1.28726*1.28689
06/11/2012 17:00:00*1.28694*1.28738*1.28765*1.28688
