06/10/2012 16:30:00*1.29089*1.29069*1.29127*1.28982
06/10/2012 16:35:00*1.29069*1.2892*1.29091*1.28884
06/10/2012 16:40:00*1.2892*1.29019*1.29061*1.28898
06/10/2012 16:45:00*1.29019*1.2903*1.29093*1.28959
06/10/2012 16:50:00*1.2903*1.28978*1.29106*1.28966
06/10/2012 16:55:00*1.28978*1.2902*1.29045*1.28959
06/10/2012 17:00:00*1.2902*1.29159*1.29167*1.28928
