06/07/2012 17:05:00*1.29063*1.29107*1.2915*1.29063
06/07/2012 17:10:00*1.29107*1.2911*1.29128*1.29096
06/07/2012 17:15:00*1.2911*1.29103*1.29127*1.29097
06/07/2012 17:20:00*1.29103*1.2908*1.29113*1.28979
06/07/2012 17:25:00*1.2908*1.29109*1.2911*1.29032
06/07/2012 17:30:00*1.29109*1.29065*1.29135*1.29064
06/07/2012 17:35:00*1.29065*1.29079*1.2908*1.29053
06/07/2012 17:40:00*1.29079*1.29103*1.29103*1.29069
06/07/2012 17:45:00*1.29103*1.29112*1.29112*1.29098
06/07/2012 17:50:00*1.29112*1.29105*1.29114*1.29091
06/07/2012 17:55:00*1.29105*1.29104*1.29109*1.29097
06/07/2012 18:00:00*1.29104*1.29113*1.29134*1.29092
06/07/2012 18:05:00*1.29113*1.29092*1.29113*1.29082
06/07/2012 18:10:00*1.29092*1.29079*1.29096*1.29064
06/07/2012 18:15:00*1.29079*1.29063*1.29083*1.29062
06/07/2012 18:20:00*1.29063*1.29084*1.29096*1.29062
06/07/2012 18:25:00*1.29084*1.29108*1.29118*1.29081
06/07/2012 18:30:00*1.29108*1.29128*1.29133*1.29108
06/07/2012 18:35:00*1.29128*1.29108*1.29128*1.29094
06/07/2012 18:40:00*1.29108*1.2911*1.29125*1.29104
06/07/2012 18:45:00*1.2911*1.29107*1.29117*1.29107
06/07/2012 18:50:00*1.29107*1.2911*1.29111*1.29099
06/07/2012 18:55:00*1.2911*1.29125*1.29135*1.29107
06/07/2012 19:00:00*1.29125*1.29095*1.29125*1.2909
06/07/2012 19:05:00*1.29095*1.29104*1.29109*1.29095
06/07/2012 19:10:00*1.29104*1.291*1.29115*1.29099
06/07/2012 19:15:00*1.291*1.29124*1.29127*1.291
06/07/2012 19:20:00*1.29124*1.29119*1.29126*1.29116
06/07/2012 19:25:00*1.29119*1.29127*1.29127*1.29106
06/07/2012 19:30:00*1.29127*1.29139*1.29141*1.29104
06/07/2012 19:35:00*1.29139*1.29136*1.29146*1.29115
06/07/2012 19:40:00*1.29136*1.2913*1.2914*1.29126
06/07/2012 19:45:00*1.2913*1.29108*1.2914*1.29103
06/07/2012 19:50:00*1.29108*1.29124*1.29134*1.29103
06/07/2012 19:55:00*1.29124*1.29108*1.29124*1.29108
06/07/2012 20:00:00*1.29108*1.29097*1.29116*1.29085
06/07/2012 20:05:00*1.29097*1.29156*1.29164*1.29095
06/07/2012 20:10:00*1.29156*1.29131*1.29183*1.29108
06/07/2012 20:15:00*1.29131*1.29152*1.29164*1.29107
06/07/2012 20:20:00*1.29152*1.29136*1.29152*1.29094
06/07/2012 20:25:00*1.29136*1.29147*1.2916*1.29112
06/07/2012 20:30:00*1.29147*1.29088*1.29155*1.29083
06/07/2012 20:35:00*1.29088*1.29024*1.29111*1.2902
06/07/2012 20:40:00*1.29024*1.29076*1.2911*1.2902
06/07/2012 20:45:00*1.29076*1.29096*1.29097*1.29036
06/07/2012 20:50:00*1.29096*1.2909*1.29106*1.29067
06/07/2012 20:55:00*1.2909*1.2908*1.29119*1.29067
06/07/2012 21:00:00*1.2908*1.29061*1.29109*1.29053
06/07/2012 21:05:00*1.29061*1.29101*1.29121*1.29054
06/07/2012 21:10:00*1.29101*1.29069*1.29105*1.29052
06/07/2012 21:15:00*1.29069*1.29016*1.29072*1.29016
06/07/2012 21:20:00*1.29016*1.28979*1.29024*1.28976
06/07/2012 21:25:00*1.28979*1.28989*1.29024*1.28979
06/07/2012 21:30:00*1.28989*1.2896*1.29005*1.28949
06/07/2012 21:35:00*1.2896*1.29002*1.29011*1.2895
06/07/2012 21:40:00*1.29002*1.29009*1.29031*1.28989
06/07/2012 21:45:00*1.29009*1.29031*1.29048*1.29004
06/07/2012 21:50:00*1.29031*1.29042*1.29056*1.29027
06/07/2012 21:55:00*1.29042*1.29061*1.2908*1.29021
06/07/2012 22:00:00*1.29061*1.29021*1.29063*1.29018
06/07/2012 22:05:00*1.29021*1.29007*1.29023*1.28996
06/07/2012 22:10:00*1.29007*1.2903*1.2903*1.28997
06/07/2012 22:15:00*1.2903*1.29047*1.29049*1.2902
06/07/2012 22:20:00*1.29047*1.2909*1.29095*1.29041
06/07/2012 22:25:00*1.2909*1.29078*1.29096*1.29065
06/07/2012 22:30:00*1.29078*1.29085*1.29097*1.29057
06/07/2012 22:35:00*1.29085*1.29107*1.29115*1.29066
06/07/2012 22:40:00*1.29107*1.29124*1.29155*1.29105
06/07/2012 22:45:00*1.29124*1.291*1.2915*1.291
06/07/2012 22:50:00*1.291*1.29053*1.29116*1.29041
06/07/2012 22:55:00*1.29053*1.29062*1.29088*1.29043
06/07/2012 23:00:00*1.29062*1.29067*1.29089*1.29058
06/07/2012 23:05:00*1.29067*1.29019*1.29074*1.29019
06/07/2012 23:10:00*1.29019*1.28998*1.29025*1.28978
06/07/2012 23:15:00*1.28998*1.28986*1.29001*1.28982
06/07/2012 23:20:00*1.28986*1.28986*1.28995*1.28984
06/07/2012 23:25:00*1.28986*1.29007*1.29008*1.28985
06/07/2012 23:30:00*1.29007*1.28993*1.29007*1.28991
06/07/2012 23:35:00*1.28993*1.28992*1.28995*1.28983
06/07/2012 23:40:00*1.28992*1.29016*1.29022*1.28965
06/07/2012 23:45:00*1.29016*1.28992*1.29028*1.28983
06/07/2012 23:50:00*1.28992*1.29003*1.29006*1.28984
06/07/2012 23:55:00*1.29003*1.29027*1.29029*1.29003
06/08/2012 00:00:00*1.29027*1.29029*1.29057*1.29018
06/08/2012 00:05:00*1.29029*1.29104*1.29107*1.29009
06/08/2012 00:10:00*1.29104*1.29104*1.29109*1.29075
06/08/2012 00:15:00*1.29104*1.29081*1.29114*1.29078
06/08/2012 00:20:00*1.29081*1.29092*1.29114*1.29067
06/08/2012 00:25:00*1.29092*1.291*1.29136*1.29087
06/08/2012 00:30:00*1.291*1.29097*1.29111*1.29076
06/08/2012 00:35:00*1.29097*1.29072*1.29102*1.2905
06/08/2012 00:40:00*1.29072*1.29092*1.29108*1.29068
06/08/2012 00:45:00*1.29092*1.29065*1.29099*1.29048
06/08/2012 00:50:00*1.29065*1.29066*1.29076*1.29061
06/08/2012 00:55:00*1.29066*1.2909*1.29096*1.29058
06/08/2012 01:00:00*1.2909*1.29092*1.29107*1.29085
06/08/2012 01:05:00*1.29092*1.29129*1.29135*1.2909
06/08/2012 01:10:00*1.29129*1.29096*1.29135*1.29094
06/08/2012 01:15:00*1.29096*1.29107*1.2911*1.29085
06/08/2012 01:20:00*1.29107*1.291*1.29119*1.29086
06/08/2012 01:25:00*1.291*1.29102*1.29108*1.29093
06/08/2012 01:30:00*1.29102*1.29112*1.29149*1.29097
06/08/2012 01:35:00*1.29112*1.291*1.29125*1.29092
06/08/2012 01:40:00*1.291*1.2911*1.2914*1.29091
06/08/2012 01:45:00*1.2911*1.29088*1.29115*1.29069
06/08/2012 01:50:00*1.29088*1.29092*1.291*1.29075
06/08/2012 01:55:00*1.29092*1.29093*1.29109*1.29072
06/08/2012 02:00:00*1.29093*1.29079*1.29102*1.29077
06/08/2012 02:05:00*1.29079*1.29067*1.29101*1.29035
06/08/2012 02:10:00*1.29067*1.29031*1.29107*1.29015
06/08/2012 02:15:00*1.29031*1.29064*1.29087*1.29027
06/08/2012 02:20:00*1.29064*1.28998*1.29064*1.28993
06/08/2012 02:25:00*1.28998*1.28975*1.29049*1.28947
06/08/2012 02:30:00*1.28975*1.28913*1.28981*1.28881
06/08/2012 02:35:00*1.28913*1.28895*1.28977*1.28887
06/08/2012 02:40:00*1.28895*1.28901*1.28924*1.2888
06/08/2012 02:45:00*1.28901*1.28887*1.28932*1.28879
06/08/2012 02:50:00*1.28887*1.28839*1.289*1.28837
06/08/2012 02:55:00*1.28839*1.28859*1.28883*1.28817
06/08/2012 03:00:00*1.28859*1.28896*1.28924*1.28847
06/08/2012 03:05:00*1.28896*1.28874*1.28906*1.28857
06/08/2012 03:10:00*1.28874*1.28901*1.28907*1.28846
06/08/2012 03:15:00*1.28901*1.28897*1.28917*1.2888
06/08/2012 03:20:00*1.28897*1.28946*1.28957*1.28889
06/08/2012 03:25:00*1.28946*1.28977*1.28995*1.28909
06/08/2012 03:30:00*1.28977*1.28932*1.28985*1.28916
06/08/2012 03:35:00*1.28932*1.28968*1.2898*1.28922
06/08/2012 03:40:00*1.28968*1.28946*1.28994*1.28941
06/08/2012 03:45:00*1.28946*1.28971*1.28985*1.28932
06/08/2012 03:50:00*1.28971*1.28998*1.29007*1.28935
06/08/2012 03:55:00*1.28998*1.28991*1.29011*1.28971
06/08/2012 04:00:00*1.28991*1.29016*1.29042*1.28976
06/08/2012 04:05:00*1.29016*1.28923*1.29019*1.28892
06/08/2012 04:10:00*1.28923*1.28973*1.29033*1.28918
06/08/2012 04:15:00*1.28973*1.28988*1.29034*1.28968
06/08/2012 04:20:00*1.28988*1.28986*1.28991*1.28929
06/08/2012 04:25:00*1.28986*1.28989*1.2902*1.28951
06/08/2012 04:30:00*1.28989*1.28959*1.29011*1.2895
06/08/2012 04:35:00*1.28959*1.28903*1.28962*1.28889
06/08/2012 04:40:00*1.28903*1.28851*1.28903*1.28829
06/08/2012 04:45:00*1.28851*1.28864*1.28868*1.28829
06/08/2012 04:50:00*1.28864*1.2886*1.28895*1.28834
06/08/2012 04:55:00*1.2886*1.28861*1.28893*1.28822
06/08/2012 05:00:00*1.28861*1.28843*1.28879*1.28837
06/08/2012 05:05:00*1.28843*1.28802*1.28875*1.28778
06/08/2012 05:10:00*1.28802*1.28833*1.28842*1.28776
06/08/2012 05:15:00*1.28833*1.28816*1.28837*1.28779
06/08/2012 05:20:00*1.28816*1.28768*1.28819*1.28768
06/08/2012 05:25:00*1.28768*1.28745*1.28777*1.28742
06/08/2012 05:30:00*1.28745*1.28774*1.288*1.28734
06/08/2012 05:35:00*1.28774*1.28753*1.28779*1.28719
06/08/2012 05:40:00*1.28753*1.28727*1.28793*1.2872
06/08/2012 05:45:00*1.28727*1.2872*1.28728*1.28679
06/08/2012 05:50:00*1.2872*1.2875*1.28757*1.28713
06/08/2012 05:55:00*1.2875*1.28779*1.28802*1.28732
06/08/2012 06:00:00*1.28779*1.28747*1.28779*1.28729
06/08/2012 06:05:00*1.28747*1.28802*1.28811*1.28747
06/08/2012 06:10:00*1.28802*1.2875*1.28808*1.28747
06/08/2012 06:15:00*1.2875*1.28743*1.28787*1.28742
06/08/2012 06:20:00*1.28743*1.28741*1.28754*1.28714
06/08/2012 06:25:00*1.28741*1.28753*1.28762*1.28736
06/08/2012 06:30:00*1.28753*1.28811*1.28822*1.28753
06/08/2012 06:35:00*1.28811*1.28836*1.28841*1.28803
06/08/2012 06:40:00*1.28836*1.28874*1.28879*1.28831
06/08/2012 06:45:00*1.28874*1.28898*1.28903*1.2883
06/08/2012 06:50:00*1.28898*1.28883*1.28931*1.28883
06/08/2012 06:55:00*1.28883*1.28901*1.28928*1.2887
06/08/2012 07:00:00*1.28901*1.28898*1.28969*1.28885
06/08/2012 07:05:00*1.28898*1.28868*1.28907*1.2884
06/08/2012 07:10:00*1.28868*1.28843*1.2888*1.28827
06/08/2012 07:15:00*1.28843*1.28923*1.2894*1.28837
06/08/2012 07:20:00*1.28923*1.28951*1.28974*1.28923
06/08/2012 07:25:00*1.28951*1.28904*1.28962*1.28904
06/08/2012 07:30:00*1.28904*1.28871*1.28927*1.2887
06/08/2012 07:35:00*1.28871*1.28865*1.28872*1.28823
06/08/2012 07:40:00*1.28865*1.28885*1.28898*1.28849
06/08/2012 07:45:00*1.28885*1.28921*1.28969*1.2887
06/08/2012 07:50:00*1.28921*1.28856*1.28924*1.28822
06/08/2012 07:55:00*1.28856*1.28851*1.28884*1.28824
06/08/2012 08:00:00*1.28851*1.28849*1.28893*1.28816
06/08/2012 08:05:00*1.28849*1.28871*1.28873*1.2883
06/08/2012 08:10:00*1.28871*1.2889*1.28914*1.28858
06/08/2012 08:15:00*1.2889*1.28917*1.28954*1.2889
06/08/2012 08:20:00*1.28917*1.28899*1.28925*1.28862
06/08/2012 08:25:00*1.28899*1.28833*1.28941*1.28808
06/08/2012 08:30:00*1.28833*1.28816*1.28865*1.28659
06/08/2012 08:35:00*1.28816*1.28803*1.28871*1.28735
06/08/2012 08:40:00*1.28803*1.28644*1.28824*1.28635
06/08/2012 08:45:00*1.28644*1.28696*1.28705*1.28609
06/08/2012 08:50:00*1.28696*1.28648*1.28696*1.28645
06/08/2012 08:55:00*1.28648*1.28665*1.28698*1.28631
06/08/2012 09:00:00*1.28665*1.28624*1.2868*1.28583
06/08/2012 09:05:00*1.28624*1.2862*1.28662*1.2861
06/08/2012 09:10:00*1.2862*1.28615*1.28633*1.28577
06/08/2012 09:15:00*1.28615*1.28676*1.28686*1.28598
06/08/2012 09:20:00*1.28676*1.28685*1.28723*1.28662
06/08/2012 09:25:00*1.28685*1.28693*1.28715*1.28665
06/08/2012 09:30:00*1.28693*1.28648*1.28707*1.28642
06/08/2012 09:35:00*1.28648*1.28645*1.28696*1.28583
06/08/2012 09:40:00*1.28645*1.28701*1.28717*1.28637
06/08/2012 09:45:00*1.28701*1.28701*1.28766*1.28696
06/08/2012 09:50:00*1.28701*1.28715*1.28723*1.28688
06/08/2012 09:55:00*1.28715*1.2868*1.28736*1.28674
06/08/2012 10:00:00*1.2868*1.28713*1.28715*1.28647
06/08/2012 10:05:00*1.28713*1.28648*1.2874*1.28648
06/08/2012 10:10:00*1.28648*1.28634*1.28676*1.28614
06/08/2012 10:15:00*1.28634*1.28663*1.2871*1.28632
06/08/2012 10:20:00*1.28663*1.28626*1.28687*1.2861
06/08/2012 10:25:00*1.28626*1.28598*1.28637*1.28577
06/08/2012 10:30:00*1.28598*1.2861*1.28621*1.28587
06/08/2012 10:35:00*1.2861*1.28657*1.28674*1.28602
06/08/2012 10:40:00*1.28657*1.28655*1.28686*1.28607
06/08/2012 10:45:00*1.28655*1.28674*1.28676*1.28647
06/08/2012 10:50:00*1.28674*1.28645*1.28694*1.28632
06/08/2012 10:55:00*1.28645*1.28612*1.2866*1.28612
06/08/2012 11:00:00*1.28612*1.2855*1.28639*1.28544
06/08/2012 11:05:00*1.2855*1.28629*1.28629*1.28545
06/08/2012 11:10:00*1.28629*1.28685*1.28711*1.28624
06/08/2012 11:15:00*1.28685*1.28684*1.28721*1.28657
06/08/2012 11:20:00*1.28684*1.28688*1.28713*1.28661
06/08/2012 11:25:00*1.28688*1.2879*1.28798*1.28688
06/08/2012 11:30:00*1.2879*1.28803*1.28826*1.28736
06/08/2012 11:35:00*1.28803*1.28895*1.28906*1.28796
06/08/2012 11:40:00*1.28895*1.2892*1.28962*1.28886
06/08/2012 11:45:00*1.2892*1.28889*1.28938*1.28876
06/08/2012 11:50:00*1.28889*1.28914*1.28938*1.28876
06/08/2012 11:55:00*1.28914*1.28926*1.28944*1.28901
06/08/2012 12:00:00*1.28926*1.28946*1.28966*1.28909
06/08/2012 12:05:00*1.28946*1.28893*1.28947*1.28884
06/08/2012 12:10:00*1.28893*1.2892*1.2894*1.2889
06/08/2012 12:15:00*1.2892*1.28921*1.2895*1.28909
06/08/2012 12:20:00*1.28921*1.28955*1.2896*1.28899
06/08/2012 12:25:00*1.28955*1.28972*1.28986*1.28953
06/08/2012 12:30:00*1.28972*1.2891*1.28983*1.28906
06/08/2012 12:35:00*1.2891*1.28852*1.28916*1.28842
06/08/2012 12:40:00*1.28852*1.28819*1.28862*1.28818
06/08/2012 12:45:00*1.28819*1.28819*1.28843*1.28808
06/08/2012 12:50:00*1.28819*1.28809*1.28837*1.28784
06/08/2012 12:55:00*1.28809*1.28816*1.28842*1.28805
06/08/2012 13:00:00*1.28816*1.2885*1.28851*1.28813
06/08/2012 13:05:00*1.2885*1.28848*1.28872*1.28825
06/08/2012 13:10:00*1.28848*1.28795*1.28849*1.28773
06/08/2012 13:15:00*1.28795*1.28776*1.28803*1.2877
06/08/2012 13:20:00*1.28776*1.28739*1.28799*1.28739
06/08/2012 13:25:00*1.28739*1.28794*1.28794*1.28724
06/08/2012 13:30:00*1.28794*1.28832*1.28837*1.28786
06/08/2012 13:35:00*1.28832*1.28848*1.28848*1.28817
06/08/2012 13:40:00*1.28848*1.28824*1.28848*1.28793
06/08/2012 13:45:00*1.28824*1.28836*1.28852*1.28812
06/08/2012 13:50:00*1.28836*1.28831*1.28848*1.28822
06/08/2012 13:55:00*1.28831*1.28863*1.28866*1.28824
06/08/2012 14:00:00*1.28863*1.2889*1.28915*1.28844
06/08/2012 14:05:00*1.2889*1.28907*1.28915*1.28878
06/08/2012 14:10:00*1.28907*1.28891*1.28918*1.28884
06/08/2012 14:15:00*1.28891*1.28832*1.28904*1.28832
06/08/2012 14:20:00*1.28832*1.28842*1.28878*1.2882
06/08/2012 14:25:00*1.28842*1.28772*1.28853*1.2877
06/08/2012 14:30:00*1.28772*1.28741*1.28783*1.28735
06/08/2012 14:35:00*1.28741*1.28785*1.28803*1.28731
06/08/2012 14:40:00*1.28785*1.28737*1.28785*1.28737
06/08/2012 14:45:00*1.28737*1.28758*1.28779*1.2873
06/08/2012 14:50:00*1.28758*1.28764*1.28779*1.28748
06/08/2012 14:55:00*1.28764*1.28745*1.28777*1.2874
06/08/2012 15:00:00*1.28745*1.28694*1.28751*1.28691
06/08/2012 15:05:00*1.28694*1.28701*1.28729*1.28687
06/08/2012 15:10:00*1.28701*1.28694*1.28716*1.28691
06/08/2012 15:15:00*1.28694*1.28602*1.28694*1.28601
06/08/2012 15:20:00*1.28602*1.28599*1.2861*1.28587
06/08/2012 15:25:00*1.28599*1.28602*1.28623*1.2859
06/08/2012 15:30:00*1.28602*1.28615*1.28637*1.28593
06/08/2012 15:35:00*1.28615*1.28584*1.28617*1.28576
06/08/2012 15:40:00*1.28584*1.2855*1.28584*1.2855
06/08/2012 15:45:00*1.2855*1.28547*1.28577*1.2854
06/08/2012 15:50:00*1.28568*1.28434*1.28568*1.2842
06/08/2012 15:55:00*1.28434*1.28416*1.28473*1.28411
06/08/2012 16:00:00*1.28416*1.28359*1.28416*1.28349
06/08/2012 16:05:00*1.28359*1.28412*1.28432*1.2833
06/08/2012 16:10:00*1.28412*1.28448*1.2846*1.28409
06/08/2012 16:15:00*1.28448*1.28442*1.28486*1.2843
06/08/2012 16:20:00*1.28442*1.28446*1.28455*1.28362
06/08/2012 16:25:00*1.28446*1.28457*1.28475*1.28414
06/08/2012 16:30:00*1.28457*1.28493*1.28497*1.28375
06/08/2012 16:35:00*1.28493*1.28507*1.28507*1.2847
06/08/2012 16:40:00*1.28507*1.28528*1.28545*1.28477
06/08/2012 16:45:00*1.28528*1.28606*1.28609*1.28522
06/08/2012 16:50:00*1.28606*1.28572*1.28623*1.28537
06/08/2012 16:55:00*1.28572*1.28516*1.28586*1.2843
06/08/2012 17:00:00*1.28516*1.28451*1.28586*1.28451
