06/06/2012 17:05:00*1.29216*1.29249*1.29268*1.29164
06/06/2012 17:10:00*1.29249*1.29239*1.29266*1.29212
06/06/2012 17:15:00*1.29239*1.2919*1.29239*1.29148
06/06/2012 17:20:00*1.2919*1.29208*1.29217*1.29178
06/06/2012 17:25:00*1.29208*1.29198*1.29229*1.29196
06/06/2012 17:30:00*1.29198*1.29215*1.29235*1.29194
06/06/2012 17:35:00*1.29215*1.29212*1.29253*1.2921
06/06/2012 17:40:00*1.29212*1.29203*1.29252*1.29199
06/06/2012 17:45:00*1.29203*1.29248*1.29267*1.29203
06/06/2012 17:50:00*1.29248*1.29238*1.29287*1.29238
06/06/2012 17:55:00*1.29238*1.29246*1.29248*1.29223
06/06/2012 18:00:00*1.29246*1.29247*1.29259*1.2924
06/06/2012 18:05:00*1.29247*1.29235*1.29247*1.29231
06/06/2012 18:10:00*1.29235*1.2923*1.29244*1.29218
06/06/2012 18:15:00*1.2923*1.29229*1.29256*1.29226
06/06/2012 18:20:00*1.29229*1.29249*1.29259*1.29226
06/06/2012 18:25:00*1.29249*1.2927*1.29271*1.29237
06/06/2012 18:30:00*1.2927*1.29265*1.29275*1.29253
06/06/2012 18:35:00*1.29265*1.29227*1.29272*1.2922
06/06/2012 18:40:00*1.29227*1.29214*1.29231*1.29208
06/06/2012 18:45:00*1.29214*1.2924*1.2924*1.29193
06/06/2012 18:50:00*1.2924*1.29237*1.2924*1.29223
06/06/2012 18:55:00*1.29237*1.2925*1.29255*1.29232
06/06/2012 19:00:00*1.2925*1.29194*1.29271*1.29189
06/06/2012 19:05:00*1.29194*1.2922*1.29224*1.29181
06/06/2012 19:10:00*1.2922*1.29223*1.2924*1.29199
06/06/2012 19:15:00*1.29223*1.29242*1.2926*1.29213
06/06/2012 19:20:00*1.29242*1.29257*1.2927*1.29227
06/06/2012 19:25:00*1.29257*1.29277*1.29282*1.29249
06/06/2012 19:30:00*1.29277*1.29278*1.29295*1.2927
06/06/2012 19:35:00*1.29278*1.29313*1.29323*1.29278
06/06/2012 19:40:00*1.29313*1.29279*1.29313*1.29279
06/06/2012 19:45:00*1.29279*1.29286*1.29299*1.29276
06/06/2012 19:50:00*1.29286*1.29309*1.29309*1.29283
06/06/2012 19:55:00*1.29309*1.29322*1.29327*1.29296
06/06/2012 20:00:00*1.29322*1.2935*1.29358*1.29312
06/06/2012 20:05:00*1.2935*1.29325*1.29368*1.29319
06/06/2012 20:10:00*1.29325*1.29262*1.29325*1.29243
06/06/2012 20:15:00*1.29262*1.29248*1.29268*1.29225
06/06/2012 20:20:00*1.29248*1.29287*1.29299*1.29237
06/06/2012 20:25:00*1.29287*1.29278*1.29301*1.29276
06/06/2012 20:30:00*1.29278*1.29285*1.29293*1.29271
06/06/2012 20:35:00*1.29285*1.29271*1.293*1.29263
06/06/2012 20:40:00*1.29271*1.29282*1.29305*1.29262
06/06/2012 20:45:00*1.29282*1.29283*1.29303*1.29273
06/06/2012 20:50:00*1.29283*1.29328*1.29328*1.29277
06/06/2012 20:55:00*1.29328*1.29331*1.29334*1.29293
06/06/2012 21:00:00*1.29331*1.29326*1.29333*1.29303
06/06/2012 21:05:00*1.29326*1.29333*1.2934*1.29313
06/06/2012 21:10:00*1.29333*1.2933*1.29343*1.29315
06/06/2012 21:15:00*1.2933*1.2931*1.29334*1.29297
06/06/2012 21:20:00*1.2931*1.293*1.2931*1.29281
06/06/2012 21:25:00*1.293*1.29308*1.29318*1.2928
06/06/2012 21:30:00*1.29308*1.29251*1.29335*1.29251
06/06/2012 21:35:00*1.29251*1.29207*1.29263*1.2916
06/06/2012 21:40:00*1.29207*1.29191*1.29241*1.29166
06/06/2012 21:45:00*1.29191*1.2919*1.29191*1.29154
06/06/2012 21:50:00*1.2919*1.29182*1.29197*1.29171
06/06/2012 21:55:00*1.29182*1.29158*1.29182*1.2912
06/06/2012 22:00:00*1.29158*1.2914*1.29185*1.29131
06/06/2012 22:05:00*1.2914*1.29103*1.2914*1.29099
06/06/2012 22:10:00*1.29103*1.29093*1.29107*1.29074
06/06/2012 22:15:00*1.29093*1.29105*1.29115*1.29076
06/06/2012 22:20:00*1.29105*1.29095*1.29144*1.29092
06/06/2012 22:25:00*1.29095*1.29081*1.29101*1.29075
06/06/2012 22:30:00*1.29081*1.29087*1.29097*1.29062
06/06/2012 22:35:00*1.29087*1.29097*1.29104*1.29087
06/06/2012 22:40:00*1.29097*1.29073*1.291*1.2906
06/06/2012 22:45:00*1.29073*1.29109*1.29115*1.29066
06/06/2012 22:50:00*1.29109*1.29102*1.29126*1.29096
06/06/2012 22:55:00*1.29102*1.29106*1.2911*1.29081
06/06/2012 23:00:00*1.29106*1.29083*1.29119*1.29081
06/06/2012 23:05:00*1.29083*1.29126*1.29137*1.29083
06/06/2012 23:10:00*1.29126*1.29087*1.29128*1.29083
06/06/2012 23:15:00*1.29087*1.2911*1.29116*1.29082
06/06/2012 23:20:00*1.2911*1.29108*1.29112*1.29097
06/06/2012 23:25:00*1.29108*1.29079*1.29114*1.29064
06/06/2012 23:30:00*1.29079*1.29072*1.2909*1.29069
06/06/2012 23:35:00*1.29072*1.29044*1.29073*1.29037
06/06/2012 23:40:00*1.29044*1.2909*1.29096*1.29043
06/06/2012 23:45:00*1.2909*1.29085*1.29093*1.29064
06/06/2012 23:50:00*1.29085*1.29085*1.2911*1.2908
06/06/2012 23:55:00*1.29085*1.29095*1.29108*1.29066
06/07/2012 00:00:00*1.29095*1.29104*1.29129*1.29093
06/07/2012 00:05:00*1.29104*1.29102*1.29126*1.29092
06/07/2012 00:10:00*1.29102*1.29099*1.29109*1.29085
06/07/2012 00:15:00*1.29099*1.29077*1.29103*1.29068
06/07/2012 00:20:00*1.29077*1.29071*1.29082*1.29045
06/07/2012 00:25:00*1.29071*1.29086*1.29088*1.29063
06/07/2012 00:30:00*1.29086*1.29081*1.29088*1.29072
06/07/2012 00:35:00*1.29081*1.2906*1.29086*1.29056
06/07/2012 00:40:00*1.2906*1.29078*1.2909*1.29054
06/07/2012 00:45:00*1.29078*1.29107*1.2912*1.29076
06/07/2012 00:50:00*1.29107*1.29123*1.29123*1.29094
06/07/2012 00:55:00*1.29123*1.2913*1.29148*1.29118
06/07/2012 01:00:00*1.2913*1.2916*1.29175*1.29119
06/07/2012 01:05:00*1.2916*1.29158*1.29161*1.29145
06/07/2012 01:10:00*1.29158*1.29129*1.29158*1.29129
06/07/2012 01:15:00*1.29129*1.29122*1.29131*1.29119
06/07/2012 01:20:00*1.29122*1.29122*1.2914*1.29109
06/07/2012 01:25:00*1.29122*1.29111*1.29122*1.29105
06/07/2012 01:30:00*1.29111*1.29095*1.2913*1.29095
06/07/2012 01:35:00*1.29095*1.29087*1.29107*1.29071
06/07/2012 01:40:00*1.29087*1.29079*1.29104*1.29074
06/07/2012 01:45:00*1.29079*1.2908*1.29104*1.29075
06/07/2012 01:50:00*1.2908*1.29134*1.29135*1.29076
06/07/2012 01:55:00*1.29134*1.29125*1.29137*1.29119
06/07/2012 02:00:00*1.29125*1.29134*1.29149*1.29123
06/07/2012 02:05:00*1.29134*1.29099*1.29158*1.29084
06/07/2012 02:10:00*1.29099*1.29076*1.29107*1.29038
06/07/2012 02:15:00*1.29076*1.29105*1.29105*1.29065
06/07/2012 02:20:00*1.29105*1.29104*1.29133*1.2908
06/07/2012 02:25:00*1.29104*1.29077*1.29115*1.29069
06/07/2012 02:30:00*1.29077*1.29106*1.29119*1.29073
06/07/2012 02:35:00*1.29106*1.29153*1.29154*1.29094
06/07/2012 02:40:00*1.29153*1.29181*1.29194*1.29153
06/07/2012 02:45:00*1.29181*1.2912*1.29191*1.29113
06/07/2012 02:50:00*1.2912*1.29126*1.29151*1.29093
06/07/2012 02:55:00*1.29126*1.2915*1.29153*1.29108
06/07/2012 03:00:00*1.2915*1.29129*1.2916*1.29119
06/07/2012 03:05:00*1.29129*1.29139*1.29151*1.29106
06/07/2012 03:10:00*1.29139*1.29075*1.29139*1.29069
06/07/2012 03:15:00*1.29075*1.29065*1.29093*1.29036
06/07/2012 03:20:00*1.29065*1.29045*1.29081*1.29027
06/07/2012 03:25:00*1.29045*1.29077*1.29095*1.29041
06/07/2012 03:30:00*1.29077*1.29061*1.2909*1.29038
06/07/2012 03:35:00*1.29061*1.29081*1.29117*1.29037
06/07/2012 03:40:00*1.29081*1.29111*1.2912*1.29072
06/07/2012 03:45:00*1.29111*1.29123*1.29145*1.29104
06/07/2012 03:50:00*1.29123*1.29093*1.29139*1.29091
06/07/2012 03:55:00*1.29093*1.29085*1.29133*1.29077
06/07/2012 04:00:00*1.29085*1.29028*1.29086*1.29009
06/07/2012 04:05:00*1.29028*1.29062*1.29062*1.2901
06/07/2012 04:10:00*1.29062*1.29074*1.29087*1.29052
06/07/2012 04:15:00*1.29074*1.29055*1.29074*1.29019
06/07/2012 04:20:00*1.29055*1.29082*1.29099*1.29046
06/07/2012 04:25:00*1.29082*1.29105*1.29109*1.29082
06/07/2012 04:30:00*1.29105*1.29061*1.29111*1.29058
06/07/2012 04:35:00*1.29061*1.2906*1.29099*1.29046
06/07/2012 04:40:00*1.2906*1.29093*1.2912*1.29059
06/07/2012 04:45:00*1.29093*1.29071*1.29141*1.29071
06/07/2012 04:50:00*1.29071*1.29104*1.29116*1.29061
06/07/2012 04:55:00*1.29104*1.29093*1.29116*1.29065
06/07/2012 05:00:00*1.29093*1.29092*1.29114*1.29077
06/07/2012 05:05:00*1.29092*1.29113*1.2917*1.29092
06/07/2012 05:10:00*1.29113*1.29134*1.29149*1.29089
06/07/2012 05:15:00*1.29134*1.29156*1.29167*1.29119
06/07/2012 05:20:00*1.29156*1.2915*1.29158*1.29096
06/07/2012 05:25:00*1.2915*1.29163*1.29205*1.29146
06/07/2012 05:30:00*1.29163*1.29182*1.29207*1.29136
06/07/2012 05:35:00*1.29182*1.29192*1.29195*1.29147
06/07/2012 05:40:00*1.29192*1.29181*1.29219*1.29172
06/07/2012 05:45:00*1.29181*1.29199*1.29215*1.29173
06/07/2012 05:50:00*1.29199*1.29211*1.29218*1.29173
06/07/2012 05:55:00*1.29211*1.29262*1.29288*1.292
06/07/2012 06:00:00*1.29262*1.29317*1.29332*1.2926
06/07/2012 06:05:00*1.29317*1.29323*1.29361*1.29302
06/07/2012 06:10:00*1.29323*1.29334*1.29339*1.29301
06/07/2012 06:15:00*1.29334*1.29285*1.29349*1.29278
06/07/2012 06:20:00*1.29285*1.29325*1.29325*1.29277
06/07/2012 06:25:00*1.29325*1.29291*1.29326*1.29287
06/07/2012 06:30:00*1.29291*1.29286*1.29319*1.29274
06/07/2012 06:35:00*1.29286*1.29338*1.29346*1.29277
06/07/2012 06:40:00*1.29338*1.29359*1.29385*1.2933
06/07/2012 06:45:00*1.29359*1.29339*1.29383*1.2932
06/07/2012 06:50:00*1.29339*1.29315*1.29355*1.29303
06/07/2012 06:55:00*1.29315*1.29329*1.2934*1.29309
06/07/2012 07:00:00*1.29329*1.29337*1.29411*1.29318
06/07/2012 07:05:00*1.29337*1.29216*1.29344*1.29179
06/07/2012 07:10:00*1.29216*1.29016*1.29216*1.29016
06/07/2012 07:15:00*1.29016*1.28998*1.2904*1.28972
06/07/2012 07:20:00*1.28998*1.28889*1.29015*1.28881
06/07/2012 07:25:00*1.28889*1.28966*1.28966*1.28889
06/07/2012 07:30:00*1.28966*1.28966*1.2903*1.28961
06/07/2012 07:35:00*1.28966*1.28992*1.29003*1.2894
06/07/2012 07:40:00*1.28992*1.29001*1.29006*1.28966
06/07/2012 07:45:00*1.29001*1.29005*1.29016*1.28977
06/07/2012 07:50:00*1.29005*1.29042*1.2907*1.29005
06/07/2012 07:55:00*1.29042*1.29013*1.29057*1.28992
06/07/2012 08:00:00*1.29013*1.28887*1.2903*1.28887
06/07/2012 08:05:00*1.28887*1.28896*1.28905*1.28865
06/07/2012 08:10:00*1.28896*1.289*1.28932*1.28889
06/07/2012 08:15:00*1.289*1.2891*1.28933*1.28863
06/07/2012 08:20:00*1.2891*1.28878*1.28941*1.28837
06/07/2012 08:25:00*1.28878*1.28927*1.28936*1.28867
06/07/2012 08:30:00*1.28927*1.28946*1.28984*1.28919
06/07/2012 08:35:00*1.28946*1.29042*1.29083*1.28933
06/07/2012 08:40:00*1.29042*1.28998*1.29066*1.28993
06/07/2012 08:45:00*1.28998*1.28973*1.29029*1.28965
06/07/2012 08:50:00*1.28973*1.28971*1.29009*1.28948
06/07/2012 08:55:00*1.28971*1.28941*1.2903*1.28927
06/07/2012 09:00:00*1.28941*1.28958*1.28984*1.2894
06/07/2012 09:05:00*1.28958*1.28972*1.28988*1.28926
06/07/2012 09:10:00*1.28972*1.28964*1.28989*1.28893
06/07/2012 09:15:00*1.28964*1.28949*1.2901*1.28921
06/07/2012 09:20:00*1.28949*1.28896*1.28949*1.28873
06/07/2012 09:25:00*1.28896*1.28902*1.28972*1.28891
06/07/2012 09:30:00*1.28902*1.28856*1.2897*1.28819
06/07/2012 09:35:00*1.28856*1.2891*1.28919*1.28843
06/07/2012 09:40:00*1.2891*1.28883*1.28925*1.28863
06/07/2012 09:45:00*1.28883*1.28911*1.28915*1.28803
06/07/2012 09:50:00*1.28911*1.28936*1.28962*1.28871
06/07/2012 09:55:00*1.28936*1.2892*1.28946*1.2888
06/07/2012 10:00:00*1.2892*1.28913*1.2893*1.28817
06/07/2012 10:05:00*1.28913*1.28796*1.28919*1.28727
06/07/2012 10:10:00*1.28796*1.28724*1.2883*1.28715
06/07/2012 10:15:00*1.28724*1.28764*1.28804*1.28724
06/07/2012 10:20:00*1.28764*1.28743*1.28809*1.28713
06/07/2012 10:25:00*1.28743*1.28737*1.288*1.28711
06/07/2012 10:30:00*1.28737*1.28763*1.28789*1.2871
06/07/2012 10:35:00*1.28763*1.28734*1.2878*1.28714
06/07/2012 10:40:00*1.28734*1.28789*1.28789*1.28717
06/07/2012 10:45:00*1.28789*1.28789*1.28829*1.28748
06/07/2012 10:50:00*1.28789*1.28856*1.28861*1.2876
06/07/2012 10:55:00*1.28856*1.28809*1.28889*1.28805
06/07/2012 11:00:00*1.28809*1.2867*1.28848*1.28642
06/07/2012 11:05:00*1.2867*1.28705*1.28733*1.28637
06/07/2012 11:10:00*1.28705*1.28673*1.28731*1.2867
06/07/2012 11:15:00*1.28673*1.28683*1.28686*1.28632
06/07/2012 11:20:00*1.28683*1.28737*1.28756*1.28676
06/07/2012 11:25:00*1.28737*1.28655*1.28742*1.28653
06/07/2012 11:30:00*1.28655*1.28679*1.28698*1.28652
06/07/2012 11:35:00*1.28679*1.28601*1.28693*1.28601
06/07/2012 11:40:00*1.28601*1.28601*1.2861*1.2854
06/07/2012 11:45:00*1.28601*1.28672*1.28675*1.2859
06/07/2012 11:50:00*1.28672*1.28726*1.28742*1.28663
06/07/2012 11:55:00*1.28726*1.28701*1.28735*1.28667
06/07/2012 12:00:00*1.28701*1.28727*1.28743*1.28693
06/07/2012 12:05:00*1.28727*1.28745*1.28783*1.28727
06/07/2012 12:10:00*1.28745*1.28722*1.28745*1.28685
06/07/2012 12:15:00*1.28722*1.2879*1.28826*1.2872
06/07/2012 12:20:00*1.2879*1.28754*1.28803*1.28733
06/07/2012 12:25:00*1.28754*1.28785*1.28807*1.28743
06/07/2012 12:30:00*1.28785*1.28757*1.28794*1.28736
06/07/2012 12:35:00*1.28757*1.2875*1.28771*1.28711
06/07/2012 12:40:00*1.2875*1.28765*1.28769*1.28738
06/07/2012 12:45:00*1.28765*1.28737*1.28766*1.28659
06/07/2012 12:50:00*1.28737*1.28725*1.2876*1.28717
06/07/2012 12:55:00*1.28725*1.28733*1.28756*1.28716
06/07/2012 13:00:00*1.28733*1.28735*1.28782*1.2873
06/07/2012 13:05:00*1.28735*1.28852*1.28857*1.28732
06/07/2012 13:10:00*1.28852*1.28838*1.28852*1.28785
06/07/2012 13:15:00*1.28838*1.28817*1.28838*1.288
06/07/2012 13:20:00*1.28817*1.28958*1.29012*1.28817
06/07/2012 13:25:00*1.28958*1.29025*1.29045*1.28948
06/07/2012 13:30:00*1.29025*1.29061*1.29087*1.29015
06/07/2012 13:35:00*1.29061*1.29104*1.29114*1.29039
06/07/2012 13:40:00*1.29104*1.29071*1.29138*1.29062
06/07/2012 13:45:00*1.29071*1.29076*1.29095*1.29054
06/07/2012 13:50:00*1.29076*1.29094*1.29114*1.29071
06/07/2012 13:55:00*1.29094*1.28967*1.29094*1.28939
06/07/2012 14:00:00*1.28967*1.29009*1.29013*1.28938
06/07/2012 14:05:00*1.29009*1.29012*1.29035*1.28953
06/07/2012 14:10:00*1.29012*1.29018*1.29027*1.28989
06/07/2012 14:15:00*1.29018*1.29016*1.29031*1.29002
06/07/2012 14:20:00*1.29016*1.29024*1.29043*1.29004
06/07/2012 14:25:00*1.29024*1.29027*1.29041*1.28989
06/07/2012 14:30:00*1.29027*1.29033*1.29046*1.29023
06/07/2012 14:35:00*1.29033*1.29048*1.29058*1.29025
06/07/2012 14:40:00*1.29048*1.29067*1.29078*1.29042
06/07/2012 14:45:00*1.29067*1.29064*1.2908*1.29041
06/07/2012 14:50:00*1.29064*1.29075*1.29092*1.29054
06/07/2012 14:55:00*1.29075*1.2911*1.29128*1.29073
06/07/2012 15:00:00*1.2911*1.29138*1.29144*1.29075
06/07/2012 15:05:00*1.29138*1.29104*1.29153*1.29101
06/07/2012 15:10:00*1.29104*1.29111*1.29121*1.29089
06/07/2012 15:15:00*1.29111*1.29137*1.29149*1.29103
06/07/2012 15:20:00*1.29137*1.29173*1.29184*1.2913
06/07/2012 15:25:00*1.29173*1.29183*1.29198*1.29165
06/07/2012 15:30:00*1.29183*1.29177*1.29196*1.29165
06/07/2012 15:35:00*1.29177*1.29196*1.292*1.29172
06/07/2012 15:40:00*1.29196*1.29204*1.29216*1.2918
06/07/2012 15:45:00*1.29204*1.29185*1.29204*1.29171
06/07/2012 15:50:00*1.29185*1.29158*1.29194*1.29118
06/07/2012 15:55:00*1.29158*1.29151*1.29204*1.2915
06/07/2012 16:00:00*1.29151*1.29191*1.29193*1.29123
06/07/2012 16:05:00*1.29191*1.29166*1.29212*1.29161
06/07/2012 16:10:00*1.29166*1.29137*1.2917*1.29118
06/07/2012 16:15:00*1.29137*1.29151*1.29168*1.29135
06/07/2012 16:20:00*1.29151*1.29155*1.29164*1.29125
06/07/2012 16:25:00*1.29155*1.29171*1.29201*1.29131
06/07/2012 16:30:00*1.29171*1.2912*1.2918*1.29101
06/07/2012 16:35:00*1.2912*1.29076*1.29126*1.29062
06/07/2012 16:40:00*1.29076*1.29075*1.29083*1.29061
06/07/2012 16:45:00*1.29075*1.2908*1.29101*1.29075
06/07/2012 16:50:00*1.2908*1.29088*1.29141*1.2907
06/07/2012 16:55:00*1.29088*1.29082*1.29105*1.29082
06/07/2012 17:00:00*1.29082*1.29063*1.29126*1.29053
