06/05/2012 17:05:00*1.29228*1.29195*1.29228*1.29171
06/05/2012 17:10:00*1.29195*1.29146*1.29195*1.29109
06/05/2012 17:15:00*1.29146*1.29196*1.292*1.29146
06/05/2012 17:20:00*1.29196*1.29197*1.29224*1.29153
06/05/2012 17:25:00*1.29197*1.29209*1.29215*1.29185
06/05/2012 17:30:00*1.29209*1.29224*1.29235*1.29209
06/05/2012 17:35:00*1.29224*1.29208*1.29224*1.29199
06/05/2012 17:40:00*1.29208*1.29205*1.29208*1.29184
06/05/2012 17:45:00*1.29205*1.29217*1.29218*1.29197
06/05/2012 17:50:00*1.29217*1.29205*1.2922*1.29197
06/05/2012 17:55:00*1.29205*1.29192*1.29218*1.29192
06/05/2012 18:00:00*1.29192*1.29218*1.29219*1.29184
06/05/2012 18:05:00*1.29218*1.29223*1.29233*1.29207
06/05/2012 18:10:00*1.29223*1.29229*1.29233*1.29217
06/05/2012 18:15:00*1.29229*1.29209*1.29233*1.29205
06/05/2012 18:20:00*1.29209*1.29223*1.29229*1.29206
06/05/2012 18:25:00*1.29223*1.29223*1.29225*1.29206
06/05/2012 18:30:00*1.29223*1.29229*1.29242*1.29223
06/05/2012 18:35:00*1.29229*1.29223*1.29233*1.29221
06/05/2012 18:40:00*1.29223*1.29184*1.29225*1.29171
06/05/2012 18:45:00*1.29184*1.29167*1.29184*1.29165
06/05/2012 18:50:00*1.29167*1.2917*1.29174*1.29157
06/05/2012 18:55:00*1.2917*1.29188*1.2919*1.29166
06/05/2012 19:00:00*1.29188*1.29213*1.29228*1.29171
06/05/2012 19:05:00*1.29213*1.29201*1.29233*1.29197
06/05/2012 19:10:00*1.29201*1.29227*1.29234*1.29201
06/05/2012 19:15:00*1.29227*1.29233*1.29238*1.29223
06/05/2012 19:20:00*1.29233*1.29151*1.29233*1.29119
06/05/2012 19:25:00*1.29151*1.29146*1.29151*1.29123
06/05/2012 19:30:00*1.29146*1.2914*1.29148*1.29127
06/05/2012 19:35:00*1.2914*1.29152*1.29165*1.29133
06/05/2012 19:40:00*1.29152*1.29138*1.29164*1.29121
06/05/2012 19:45:00*1.29138*1.29135*1.29159*1.29133
06/05/2012 19:50:00*1.29135*1.29159*1.29159*1.29134
06/05/2012 19:55:00*1.29159*1.29181*1.29197*1.29155
06/05/2012 20:00:00*1.29181*1.29187*1.29209*1.29178
06/05/2012 20:05:00*1.29187*1.29192*1.29198*1.29177
06/05/2012 20:10:00*1.29192*1.2921*1.29213*1.29186
06/05/2012 20:15:00*1.2921*1.29249*1.29254*1.29208
06/05/2012 20:20:00*1.29249*1.29251*1.29254*1.29229
06/05/2012 20:25:00*1.29251*1.29231*1.29254*1.29226
06/05/2012 20:30:00*1.29231*1.29192*1.29235*1.29177
06/05/2012 20:35:00*1.29192*1.29197*1.29202*1.29159
06/05/2012 20:40:00*1.29197*1.29217*1.29226*1.29187
06/05/2012 20:45:00*1.29217*1.29168*1.29222*1.29159
06/05/2012 20:50:00*1.29168*1.29202*1.29212*1.29167
06/05/2012 20:55:00*1.29202*1.29163*1.29204*1.29151
06/05/2012 21:00:00*1.29163*1.29166*1.29198*1.29146
06/05/2012 21:05:00*1.29166*1.29154*1.2917*1.29141
06/05/2012 21:10:00*1.29154*1.29186*1.29188*1.29145
06/05/2012 21:15:00*1.29186*1.29159*1.29198*1.29147
06/05/2012 21:20:00*1.29159*1.29141*1.29176*1.29131
06/05/2012 21:25:00*1.29141*1.29145*1.29153*1.2914
06/05/2012 21:30:00*1.29145*1.29149*1.29179*1.29139
06/05/2012 21:35:00*1.29149*1.29138*1.29189*1.29112
06/05/2012 21:40:00*1.29138*1.2913*1.29167*1.29127
06/05/2012 21:45:00*1.2913*1.29109*1.29158*1.29106
06/05/2012 21:50:00*1.29109*1.29158*1.29183*1.29106
06/05/2012 21:55:00*1.29158*1.29216*1.29231*1.29158
06/05/2012 22:00:00*1.29216*1.29246*1.29291*1.29213
06/05/2012 22:05:00*1.29246*1.29298*1.29346*1.29243
06/05/2012 22:10:00*1.29298*1.29289*1.29327*1.29273
06/05/2012 22:15:00*1.29289*1.29232*1.29289*1.29225
06/05/2012 22:20:00*1.29232*1.29254*1.29264*1.2922
06/05/2012 22:25:00*1.29254*1.29209*1.29254*1.29209
06/05/2012 22:30:00*1.29209*1.29198*1.29214*1.29185
06/05/2012 22:35:00*1.29198*1.29214*1.29224*1.29187
06/05/2012 22:40:00*1.29214*1.29219*1.29232*1.29192
06/05/2012 22:45:00*1.29219*1.2921*1.29219*1.29197
06/05/2012 22:50:00*1.2921*1.29176*1.29214*1.29176
06/05/2012 22:55:00*1.29176*1.29167*1.2919*1.29165
06/05/2012 23:00:00*1.29167*1.29131*1.29167*1.29121
06/05/2012 23:05:00*1.29131*1.29111*1.29141*1.29111
06/05/2012 23:10:00*1.29111*1.29144*1.29148*1.29107
06/05/2012 23:15:00*1.29144*1.29137*1.29159*1.29132
06/05/2012 23:20:00*1.29137*1.29135*1.29179*1.29126
06/05/2012 23:25:00*1.29135*1.29164*1.29175*1.29135
06/05/2012 23:30:00*1.29164*1.29196*1.29208*1.29159
06/05/2012 23:35:00*1.29196*1.2922*1.29287*1.29186
06/05/2012 23:40:00*1.2922*1.29238*1.29254*1.29218
06/05/2012 23:45:00*1.29238*1.29229*1.29262*1.29228
06/05/2012 23:50:00*1.29229*1.29187*1.29248*1.29182
06/05/2012 23:55:00*1.29187*1.29179*1.29215*1.29149
06/06/2012 00:00:00*1.29179*1.29181*1.29194*1.29166
06/06/2012 00:05:00*1.29181*1.29182*1.29198*1.29169
06/06/2012 00:10:00*1.29182*1.29182*1.29203*1.29178
06/06/2012 00:15:00*1.29182*1.29221*1.29221*1.29178
06/06/2012 00:20:00*1.29221*1.29292*1.29312*1.2922
06/06/2012 00:25:00*1.29292*1.29295*1.2931*1.29258
06/06/2012 00:30:00*1.29295*1.29254*1.29307*1.29252
06/06/2012 00:35:00*1.29254*1.29266*1.29285*1.29254
06/06/2012 00:40:00*1.29266*1.29223*1.29275*1.29223
06/06/2012 00:45:00*1.29223*1.29212*1.29232*1.29203
06/06/2012 00:50:00*1.29212*1.29206*1.29217*1.29174
06/06/2012 00:55:00*1.29206*1.29187*1.29206*1.29178
06/06/2012 01:00:00*1.29187*1.29184*1.29193*1.29172
06/06/2012 01:05:00*1.29184*1.29184*1.29191*1.29164
06/06/2012 01:10:00*1.29184*1.29172*1.29198*1.29149
06/06/2012 01:15:00*1.29172*1.29139*1.29173*1.29139
06/06/2012 01:20:00*1.29139*1.29177*1.29177*1.29139
06/06/2012 01:25:00*1.29177*1.29132*1.29179*1.29116
06/06/2012 01:30:00*1.29132*1.29101*1.29132*1.29089
06/06/2012 01:35:00*1.29101*1.29092*1.29101*1.29061
06/06/2012 01:40:00*1.29092*1.29076*1.29096*1.29055
06/06/2012 01:45:00*1.29076*1.29084*1.29112*1.29068
06/06/2012 01:50:00*1.29084*1.2906*1.29094*1.2906
06/06/2012 01:55:00*1.2906*1.29089*1.29107*1.29056
06/06/2012 02:00:00*1.29089*1.2912*1.29128*1.29085
06/06/2012 02:05:00*1.2912*1.29156*1.29184*1.29113
06/06/2012 02:10:00*1.29156*1.29133*1.29185*1.29121
06/06/2012 02:15:00*1.29133*1.29131*1.29155*1.29115
06/06/2012 02:20:00*1.29131*1.2909*1.29137*1.2909
06/06/2012 02:25:00*1.2909*1.29063*1.2909*1.29044
06/06/2012 02:30:00*1.29063*1.29053*1.2909*1.29044
06/06/2012 02:35:00*1.29053*1.29044*1.29073*1.2904
06/06/2012 02:40:00*1.29044*1.29058*1.29082*1.29042
06/06/2012 02:45:00*1.29058*1.29064*1.29068*1.29039
06/06/2012 02:50:00*1.29064*1.29038*1.29069*1.29035
06/06/2012 02:55:00*1.29038*1.29051*1.2906*1.29015
06/06/2012 03:00:00*1.29051*1.29043*1.29084*1.29043
06/06/2012 03:05:00*1.29043*1.29115*1.29115*1.29025
06/06/2012 03:10:00*1.29115*1.29064*1.29126*1.29056
06/06/2012 03:15:00*1.29064*1.29029*1.29069*1.29016
06/06/2012 03:20:00*1.29029*1.29012*1.29032*1.29004
06/06/2012 03:25:00*1.29012*1.29049*1.29064*1.2901
06/06/2012 03:30:00*1.29049*1.29067*1.29071*1.29021
06/06/2012 03:35:00*1.29067*1.291*1.29107*1.29066
06/06/2012 03:40:00*1.291*1.29092*1.29167*1.29083
06/06/2012 03:45:00*1.29092*1.29112*1.2913*1.29087
06/06/2012 03:50:00*1.29112*1.29114*1.29154*1.29098
06/06/2012 03:55:00*1.29114*1.29095*1.29201*1.29092
06/06/2012 04:00:00*1.29095*1.29078*1.29108*1.29044
06/06/2012 04:05:00*1.29078*1.29119*1.29179*1.29077
06/06/2012 04:10:00*1.29119*1.29141*1.2917*1.29104
06/06/2012 04:15:00*1.29141*1.29082*1.2915*1.29077
06/06/2012 04:20:00*1.29082*1.29055*1.29093*1.29052
06/06/2012 04:25:00*1.29055*1.29035*1.29072*1.29026
06/06/2012 04:30:00*1.29035*1.29119*1.29125*1.29035
06/06/2012 04:35:00*1.29119*1.29147*1.29147*1.29091
06/06/2012 04:40:00*1.29147*1.29169*1.29183*1.29107
06/06/2012 04:45:00*1.29169*1.29164*1.2917*1.29143
06/06/2012 04:50:00*1.29164*1.29163*1.29185*1.29131
06/06/2012 04:55:00*1.29163*1.2916*1.29169*1.29142
06/06/2012 05:00:00*1.2916*1.29172*1.292*1.29138
06/06/2012 05:05:00*1.29172*1.2918*1.2919*1.29133
06/06/2012 05:10:00*1.2918*1.29139*1.292*1.29139
06/06/2012 05:15:00*1.29139*1.29104*1.29141*1.29081
06/06/2012 05:20:00*1.29104*1.29109*1.29131*1.29093
06/06/2012 05:25:00*1.29109*1.29102*1.29134*1.29076
06/06/2012 05:30:00*1.29102*1.2907*1.29119*1.2907
06/06/2012 05:35:00*1.2907*1.29088*1.29119*1.29057
06/06/2012 05:40:00*1.29088*1.29137*1.29147*1.29071
06/06/2012 05:45:00*1.29137*1.29131*1.29165*1.29093
06/06/2012 05:50:00*1.29131*1.2911*1.29136*1.29108
06/06/2012 05:55:00*1.2911*1.29107*1.29145*1.29104
06/06/2012 06:00:00*1.29107*1.2905*1.2914*1.29045
06/06/2012 06:05:00*1.2905*1.29072*1.29081*1.29036
06/06/2012 06:10:00*1.29072*1.29093*1.29119*1.2907
06/06/2012 06:15:00*1.29093*1.29077*1.29102*1.29066
06/06/2012 06:20:00*1.29077*1.29044*1.29083*1.29044
06/06/2012 06:25:00*1.29044*1.29018*1.2905*1.29006
06/06/2012 06:30:00*1.29018*1.29006*1.29021*1.28982
06/06/2012 06:35:00*1.29006*1.29007*1.29024*1.28992
06/06/2012 06:40:00*1.29007*1.28962*1.2901*1.28962
06/06/2012 06:45:00*1.28962*1.29017*1.2903*1.28956
06/06/2012 06:50:00*1.29017*1.29035*1.29045*1.29005
06/06/2012 06:55:00*1.29035*1.29076*1.29091*1.29035
06/06/2012 07:00:00*1.29076*1.29093*1.29127*1.29072
06/06/2012 07:05:00*1.29093*1.2909*1.29104*1.2908
06/06/2012 07:10:00*1.2909*1.29068*1.2909*1.29064
06/06/2012 07:15:00*1.29068*1.29115*1.29119*1.29068
06/06/2012 07:20:00*1.29115*1.29184*1.29185*1.29105
06/06/2012 07:25:00*1.29184*1.29147*1.29191*1.29103
06/06/2012 07:30:00*1.29147*1.29142*1.29187*1.29132
06/06/2012 07:35:00*1.29142*1.29068*1.29154*1.29065
06/06/2012 07:40:00*1.29068*1.29035*1.29097*1.29004
06/06/2012 07:45:00*1.29035*1.29001*1.2907*1.28991
06/06/2012 07:50:00*1.29001*1.29072*1.2914*1.29001
06/06/2012 07:55:00*1.29072*1.291*1.29158*1.29066
06/06/2012 08:00:00*1.291*1.29079*1.29105*1.29043
06/06/2012 08:05:00*1.29079*1.29118*1.29123*1.29065
06/06/2012 08:10:00*1.29118*1.2908*1.29137*1.29043
06/06/2012 08:15:00*1.2908*1.29086*1.2914*1.29074
06/06/2012 08:20:00*1.29086*1.29101*1.29136*1.29064
06/06/2012 08:25:00*1.29101*1.29104*1.29129*1.29091
06/06/2012 08:30:00*1.29104*1.29065*1.29108*1.29065
06/06/2012 08:35:00*1.29065*1.29021*1.29095*1.2893
06/06/2012 08:40:00*1.29021*1.29102*1.29144*1.29
06/06/2012 08:45:00*1.29102*1.29131*1.29166*1.29072
06/06/2012 08:50:00*1.29131*1.29136*1.29202*1.29115
06/06/2012 08:55:00*1.29136*1.29016*1.29155*1.29015
06/06/2012 09:00:00*1.29016*1.28952*1.29088*1.28883
06/06/2012 09:05:00*1.28952*1.29037*1.2905*1.28937
06/06/2012 09:10:00*1.29037*1.29044*1.29099*1.29031
06/06/2012 09:15:00*1.29044*1.28981*1.29065*1.28971
06/06/2012 09:20:00*1.28981*1.29033*1.29084*1.28971
06/06/2012 09:25:00*1.29033*1.29021*1.29055*1.28935
06/06/2012 09:30:00*1.29021*1.28985*1.29039*1.28963
06/06/2012 09:35:00*1.28985*1.28972*1.29001*1.28871
06/06/2012 09:40:00*1.28972*1.28944*1.28981*1.28902
06/06/2012 09:45:00*1.28944*1.28908*1.28996*1.28893
06/06/2012 09:50:00*1.28908*1.28945*1.28988*1.28877
06/06/2012 09:55:00*1.28945*1.28985*1.29022*1.28943
06/06/2012 10:00:00*1.28985*1.29086*1.29108*1.28985
06/06/2012 10:05:00*1.29086*1.29108*1.29137*1.2905
06/06/2012 10:10:00*1.29108*1.29093*1.29133*1.29074
06/06/2012 10:15:00*1.29093*1.29115*1.29157*1.29093
06/06/2012 10:20:00*1.29115*1.29026*1.29149*1.29011
06/06/2012 10:25:00*1.29026*1.2902*1.29075*1.29011
06/06/2012 10:30:00*1.2902*1.29019*1.29045*1.28983
06/06/2012 10:35:00*1.29019*1.29014*1.29073*1.29
06/06/2012 10:40:00*1.29014*1.29078*1.29083*1.29011
06/06/2012 10:45:00*1.29078*1.29077*1.29112*1.2907
06/06/2012 10:50:00*1.29077*1.29044*1.29079*1.29014
06/06/2012 10:55:00*1.29044*1.28998*1.29045*1.28962
06/06/2012 11:00:00*1.28998*1.29119*1.29126*1.28986
06/06/2012 11:05:00*1.29119*1.29081*1.2915*1.29038
06/06/2012 11:10:00*1.29081*1.29111*1.29125*1.29049
06/06/2012 11:15:00*1.29111*1.29058*1.29136*1.29056
06/06/2012 11:20:00*1.29058*1.29115*1.29141*1.29057
06/06/2012 11:25:00*1.29115*1.28984*1.29131*1.28961
06/06/2012 11:30:00*1.28984*1.28963*1.29019*1.289
06/06/2012 11:35:00*1.28963*1.28981*1.29016*1.28943
06/06/2012 11:40:00*1.28981*1.29052*1.29062*1.28962
06/06/2012 11:45:00*1.29052*1.29032*1.29054*1.28985
06/06/2012 11:50:00*1.29032*1.28971*1.29038*1.28938
06/06/2012 11:55:00*1.28971*1.28993*1.29027*1.28939
06/06/2012 12:00:00*1.28993*1.29073*1.29095*1.2897
06/06/2012 12:05:00*1.29073*1.2923*1.29297*1.29066
06/06/2012 12:10:00*1.2923*1.29126*1.29238*1.29109
06/06/2012 12:15:00*1.29126*1.29093*1.29137*1.29063
06/06/2012 12:20:00*1.29093*1.29146*1.29148*1.29093
06/06/2012 12:25:00*1.29146*1.29217*1.2924*1.29142
06/06/2012 12:30:00*1.29217*1.29124*1.29222*1.29123
06/06/2012 12:35:00*1.29124*1.2911*1.2914*1.291
06/06/2012 12:40:00*1.2911*1.29167*1.29183*1.2911
06/06/2012 12:45:00*1.29167*1.29149*1.29206*1.2912
06/06/2012 12:50:00*1.29149*1.29108*1.29164*1.29095
06/06/2012 12:55:00*1.29108*1.29114*1.29141*1.29102
06/06/2012 13:00:00*1.29114*1.29163*1.29173*1.29094
06/06/2012 13:05:00*1.29163*1.2917*1.29202*1.29141
06/06/2012 13:10:00*1.2917*1.29213*1.29228*1.2917
06/06/2012 13:15:00*1.29213*1.29197*1.29214*1.29184
06/06/2012 13:20:00*1.29197*1.29224*1.29224*1.29197
06/06/2012 13:25:00*1.29224*1.2921*1.29237*1.29204
06/06/2012 13:30:00*1.2921*1.29146*1.2921*1.29146
06/06/2012 13:35:00*1.29146*1.29126*1.29167*1.29121
06/06/2012 13:40:00*1.29126*1.291*1.29132*1.29091
06/06/2012 13:45:00*1.291*1.29122*1.29127*1.29089
06/06/2012 13:50:00*1.29122*1.29162*1.29184*1.29112
06/06/2012 13:55:00*1.29162*1.29196*1.2921*1.29159
06/06/2012 14:00:00*1.29196*1.29251*1.29257*1.2919
06/06/2012 14:05:00*1.29251*1.29198*1.29264*1.29176
06/06/2012 14:10:00*1.29198*1.29196*1.2921*1.29145
06/06/2012 14:15:00*1.29196*1.29232*1.29234*1.29181
06/06/2012 14:20:00*1.29232*1.29201*1.29257*1.29197
06/06/2012 14:25:00*1.29201*1.29216*1.29243*1.29201
06/06/2012 14:30:00*1.29216*1.2919*1.29222*1.29182
06/06/2012 14:35:00*1.2919*1.29163*1.29202*1.29154
06/06/2012 14:40:00*1.29163*1.29143*1.29186*1.29126
06/06/2012 14:45:00*1.29143*1.29175*1.29204*1.29141
06/06/2012 14:50:00*1.29175*1.29164*1.29186*1.29157
06/06/2012 14:55:00*1.29164*1.29112*1.29184*1.29092
06/06/2012 15:00:00*1.29112*1.29062*1.29112*1.29057
06/06/2012 15:05:00*1.29062*1.29098*1.29098*1.29062
06/06/2012 15:10:00*1.29098*1.29133*1.29147*1.29086
06/06/2012 15:15:00*1.29133*1.29151*1.29163*1.29127
06/06/2012 15:20:00*1.29151*1.29175*1.29181*1.29132
06/06/2012 15:25:00*1.29175*1.29191*1.29225*1.29165
06/06/2012 15:30:00*1.29191*1.29218*1.29221*1.29182
06/06/2012 15:35:00*1.29218*1.29237*1.29252*1.29214
06/06/2012 15:40:00*1.29237*1.29208*1.29241*1.29208
06/06/2012 15:45:00*1.29208*1.2917*1.29214*1.29166
06/06/2012 15:50:00*1.2917*1.29177*1.29196*1.29155
06/06/2012 15:55:00*1.29177*1.29173*1.29209*1.29148
06/06/2012 16:00:00*1.29173*1.29243*1.29324*1.29167
06/06/2012 16:05:00*1.29243*1.29222*1.29252*1.29201
06/06/2012 16:10:00*1.29222*1.29215*1.29241*1.29195
06/06/2012 16:15:00*1.29215*1.29218*1.2926*1.29209
06/06/2012 16:20:00*1.29218*1.29208*1.29222*1.29201
06/06/2012 16:25:00*1.29208*1.29219*1.2922*1.29193
06/06/2012 16:30:00*1.29219*1.29202*1.29231*1.29181
06/06/2012 16:35:00*1.29202*1.29187*1.29209*1.29176
06/06/2012 16:40:00*1.29187*1.29212*1.29217*1.29178
06/06/2012 16:45:00*1.29212*1.29194*1.29238*1.2919
06/06/2012 16:50:00*1.29194*1.2923*1.29236*1.29182
06/06/2012 16:55:00*1.2923*1.2924*1.29265*1.2922
06/06/2012 17:00:00*1.2924*1.29216*1.29286*1.29216
