06/04/2012 17:05:00*1.29858*1.29887*1.29893*1.29808
06/04/2012 17:10:00*1.29887*1.2988*1.29895*1.29871
06/04/2012 17:15:00*1.2988*1.29886*1.29905*1.29874
06/04/2012 17:20:00*1.29886*1.2987*1.29926*1.29853
06/04/2012 17:25:00*1.2987*1.29853*1.29881*1.29833
06/04/2012 17:30:00*1.29853*1.29875*1.29875*1.29824
06/04/2012 17:35:00*1.29875*1.29858*1.29878*1.2984
06/04/2012 17:40:00*1.29858*1.29873*1.29873*1.29849
06/04/2012 17:45:00*1.29873*1.29879*1.29879*1.2986
06/04/2012 17:50:00*1.29879*1.29844*1.29879*1.29832
06/04/2012 17:55:00*1.29844*1.29858*1.29883*1.2984
06/04/2012 18:00:00*1.29858*1.29883*1.29888*1.29857
06/04/2012 18:05:00*1.29883*1.29871*1.29885*1.2986
06/04/2012 18:10:00*1.29871*1.29867*1.29873*1.29851
06/04/2012 18:15:00*1.29867*1.29876*1.29884*1.29862
06/04/2012 18:20:00*1.29876*1.29879*1.29879*1.29865
06/04/2012 18:25:00*1.29879*1.29861*1.29879*1.29861
06/04/2012 18:30:00*1.29861*1.29851*1.29864*1.2984
06/04/2012 18:35:00*1.29851*1.29864*1.29864*1.29839
06/04/2012 18:40:00*1.29864*1.29879*1.2988*1.29846
06/04/2012 18:45:00*1.29879*1.29885*1.29891*1.29873
06/04/2012 18:50:00*1.29885*1.29901*1.29906*1.29869
06/04/2012 18:55:00*1.29901*1.29887*1.29903*1.29887
06/04/2012 19:00:00*1.29887*1.29932*1.29933*1.29887
06/04/2012 19:05:00*1.29932*1.2993*1.29939*1.2992
06/04/2012 19:10:00*1.2993*1.29939*1.29941*1.29926
06/04/2012 19:15:00*1.29939*1.29924*1.29942*1.29919
06/04/2012 19:20:00*1.29924*1.29916*1.2994*1.29906
06/04/2012 19:25:00*1.29916*1.29915*1.29933*1.29911
06/04/2012 19:30:00*1.29915*1.29898*1.29915*1.29882
06/04/2012 19:35:00*1.29898*1.29905*1.29915*1.29891
06/04/2012 19:40:00*1.29905*1.29899*1.29905*1.29888
06/04/2012 19:45:00*1.29899*1.2993*1.29938*1.29897
06/04/2012 19:50:00*1.2993*1.29912*1.29937*1.29906
06/04/2012 19:55:00*1.29912*1.29911*1.29929*1.29903
06/04/2012 20:00:00*1.29911*1.29995*1.30017*1.29898
06/04/2012 20:05:00*1.29995*1.2999*1.30019*1.29928
06/04/2012 20:10:00*1.2999*1.29989*1.30052*1.2995
06/04/2012 20:15:00*1.29989*1.29983*1.30039*1.29966
06/04/2012 20:20:00*1.29983*1.29983*1.30002*1.29959
06/04/2012 20:25:00*1.29983*1.29983*1.3*1.29959
06/04/2012 20:30:00*1.29983*1.3001*1.30043*1.29979
06/04/2012 20:35:00*1.3001*1.29995*1.30031*1.29974
06/04/2012 20:40:00*1.29995*1.30007*1.30009*1.29972
06/04/2012 20:45:00*1.30007*1.29995*1.30015*1.29978
06/04/2012 20:50:00*1.29995*1.30004*1.30005*1.29975
06/04/2012 20:55:00*1.30004*1.30008*1.3002*1.29992
06/04/2012 21:00:00*1.30008*1.3005*1.30052*1.30005
06/04/2012 21:05:00*1.3005*1.30022*1.30052*1.30013
06/04/2012 21:10:00*1.30022*1.30012*1.3003*1.29999
06/04/2012 21:15:00*1.30012*1.30009*1.30036*1.29999
06/04/2012 21:20:00*1.30009*1.29986*1.30022*1.29981
06/04/2012 21:25:00*1.29986*1.29971*1.30013*1.29966
06/04/2012 21:30:00*1.29971*1.3*1.30008*1.29971
06/04/2012 21:35:00*1.3*1.29997*1.30011*1.29979
06/04/2012 21:40:00*1.29997*1.29977*1.29997*1.29975
06/04/2012 21:45:00*1.29977*1.29954*1.2998*1.29939
06/04/2012 21:50:00*1.29954*1.29966*1.29966*1.2992
06/04/2012 21:55:00*1.29966*1.29942*1.29985*1.29942
06/04/2012 22:00:00*1.29942*1.29964*1.29964*1.2994
06/04/2012 22:05:00*1.29964*1.29974*1.29979*1.29955
06/04/2012 22:10:00*1.29974*1.29963*1.29974*1.29947
06/04/2012 22:15:00*1.29963*1.29966*1.29971*1.29943
06/04/2012 22:20:00*1.29966*1.29949*1.29976*1.29948
06/04/2012 22:25:00*1.29949*1.29929*1.29952*1.29925
06/04/2012 22:30:00*1.29929*1.29941*1.29948*1.29924
06/04/2012 22:35:00*1.29941*1.29952*1.29952*1.29914
06/04/2012 22:40:00*1.29952*1.29926*1.29952*1.29926
06/04/2012 22:45:00*1.29926*1.29908*1.29934*1.29905
06/04/2012 22:50:00*1.29908*1.29926*1.29938*1.29894
06/04/2012 22:55:00*1.29926*1.29927*1.29942*1.29916
06/04/2012 23:00:00*1.29927*1.2996*1.29973*1.29927
06/04/2012 23:05:00*1.2996*1.29928*1.29962*1.29928
06/04/2012 23:10:00*1.29928*1.29932*1.2995*1.29924
06/04/2012 23:15:00*1.29932*1.29929*1.29946*1.29922
06/04/2012 23:20:00*1.29929*1.29941*1.29943*1.29905
06/04/2012 23:25:00*1.29941*1.29935*1.29944*1.29929
06/04/2012 23:30:00*1.29935*1.29939*1.29958*1.29928
06/04/2012 23:35:00*1.29939*1.29931*1.29943*1.29919
06/04/2012 23:40:00*1.29931*1.29934*1.29939*1.29908
06/04/2012 23:45:00*1.29934*1.29944*1.29948*1.29921
06/04/2012 23:50:00*1.29944*1.29954*1.29958*1.29934
06/04/2012 23:55:00*1.29954*1.29921*1.29956*1.29911
06/05/2012 00:00:00*1.29921*1.29873*1.29923*1.29856
06/05/2012 00:05:00*1.29873*1.29861*1.29873*1.29826
06/05/2012 00:10:00*1.29861*1.29862*1.29873*1.29851
06/05/2012 00:15:00*1.29862*1.29852*1.29865*1.29837
06/05/2012 00:20:00*1.29852*1.29883*1.29885*1.29852
06/05/2012 00:25:00*1.29883*1.29876*1.29883*1.29863
06/05/2012 00:30:00*1.29876*1.29865*1.29901*1.29814
06/05/2012 00:35:00*1.29865*1.29864*1.29922*1.29819
06/05/2012 00:40:00*1.29864*1.29886*1.29897*1.29842
06/05/2012 00:45:00*1.29886*1.29874*1.2989*1.29857
06/05/2012 00:50:00*1.29874*1.29897*1.299*1.2987
06/05/2012 00:55:00*1.29897*1.29887*1.29904*1.29873
06/05/2012 01:00:00*1.29887*1.29875*1.29895*1.29867
06/05/2012 01:05:00*1.29875*1.29859*1.29887*1.29847
06/05/2012 01:10:00*1.29859*1.29843*1.29866*1.2983
06/05/2012 01:15:00*1.29843*1.29838*1.29868*1.29826
06/05/2012 01:20:00*1.29838*1.29849*1.29849*1.29808
06/05/2012 01:25:00*1.29849*1.29781*1.29849*1.29776
06/05/2012 01:30:00*1.29781*1.29755*1.29796*1.29724
06/05/2012 01:35:00*1.29755*1.29768*1.29772*1.29749
06/05/2012 01:40:00*1.29768*1.2979*1.29797*1.29743
06/05/2012 01:45:00*1.2979*1.29797*1.29817*1.29772
06/05/2012 01:50:00*1.29797*1.29807*1.29813*1.29785
06/05/2012 01:55:00*1.29807*1.29759*1.29809*1.29752
06/05/2012 02:00:00*1.29759*1.29757*1.29768*1.29709
06/05/2012 02:05:00*1.29757*1.29812*1.29833*1.29756
06/05/2012 02:10:00*1.29812*1.29812*1.29827*1.2979
06/05/2012 02:15:00*1.29812*1.29786*1.29829*1.29786
06/05/2012 02:20:00*1.29786*1.29716*1.29786*1.297
06/05/2012 02:25:00*1.29716*1.29683*1.29729*1.29679
06/05/2012 02:30:00*1.29683*1.29695*1.29701*1.2966
06/05/2012 02:35:00*1.29695*1.29683*1.29704*1.29647
06/05/2012 02:40:00*1.29683*1.29617*1.2969*1.29617
06/05/2012 02:45:00*1.29617*1.29625*1.29637*1.29584
06/05/2012 02:50:00*1.29625*1.29669*1.29671*1.29608
06/05/2012 02:55:00*1.29669*1.29647*1.29669*1.29642
06/05/2012 03:00:00*1.29647*1.2961*1.2965*1.2961
06/05/2012 03:05:00*1.2961*1.29583*1.29612*1.29549
06/05/2012 03:10:00*1.29583*1.29578*1.29606*1.29569
06/05/2012 03:15:00*1.29578*1.29531*1.29598*1.29507
06/05/2012 03:20:00*1.29531*1.29553*1.29556*1.29491
06/05/2012 03:25:00*1.29553*1.29437*1.29569*1.29435
06/05/2012 03:30:00*1.29437*1.29378*1.2944*1.2933
06/05/2012 03:35:00*1.29378*1.29252*1.29395*1.29232
06/05/2012 03:40:00*1.29252*1.29286*1.29303*1.29237
06/05/2012 03:45:00*1.29286*1.293*1.29309*1.29277
06/05/2012 03:50:00*1.293*1.29347*1.29349*1.2929
06/05/2012 03:55:00*1.29347*1.29302*1.29365*1.29301
06/05/2012 04:00:00*1.29302*1.29295*1.29336*1.2927
06/05/2012 04:05:00*1.29295*1.29308*1.29322*1.2928
06/05/2012 04:10:00*1.29308*1.29311*1.29324*1.29296
06/05/2012 04:15:00*1.29311*1.29205*1.29311*1.29197
06/05/2012 04:20:00*1.29205*1.29222*1.29229*1.29165
06/05/2012 04:25:00*1.29222*1.29154*1.29228*1.2915
06/05/2012 04:30:00*1.29154*1.29175*1.29192*1.29148
06/05/2012 04:35:00*1.29175*1.29182*1.29214*1.29151
06/05/2012 04:40:00*1.29182*1.29196*1.29244*1.29161
06/05/2012 04:45:00*1.29196*1.29226*1.2924*1.29164
06/05/2012 04:50:00*1.29226*1.2921*1.29228*1.29183
06/05/2012 04:55:00*1.2921*1.29234*1.29245*1.29186
06/05/2012 05:00:00*1.29234*1.29217*1.2925*1.29217
06/05/2012 05:05:00*1.29217*1.29255*1.29261*1.29183
06/05/2012 05:10:00*1.29255*1.29255*1.29263*1.29237
06/05/2012 05:15:00*1.29255*1.29292*1.29304*1.29255
06/05/2012 05:20:00*1.29292*1.29292*1.293*1.29267
06/05/2012 05:25:00*1.29292*1.29315*1.29326*1.29254
06/05/2012 05:30:00*1.29315*1.29319*1.29332*1.29275
06/05/2012 05:35:00*1.29319*1.29289*1.29333*1.29264
06/05/2012 05:40:00*1.29289*1.29346*1.2935*1.29279
06/05/2012 05:45:00*1.29346*1.29389*1.29398*1.29344
06/05/2012 05:50:00*1.29389*1.29394*1.29417*1.29364
06/05/2012 05:55:00*1.29394*1.29388*1.29396*1.29365
06/05/2012 06:00:00*1.29388*1.29355*1.29399*1.29336
06/05/2012 06:05:00*1.29355*1.29355*1.29403*1.29347
06/05/2012 06:10:00*1.29355*1.29356*1.29382*1.29338
06/05/2012 06:15:00*1.29356*1.29343*1.29358*1.29334
06/05/2012 06:20:00*1.29343*1.29311*1.29361*1.29308
06/05/2012 06:25:00*1.29311*1.29345*1.29349*1.29299
06/05/2012 06:30:00*1.29345*1.2933*1.29345*1.29305
06/05/2012 06:35:00*1.2933*1.29351*1.29354*1.29303
06/05/2012 06:40:00*1.29351*1.29346*1.29359*1.29328
06/05/2012 06:45:00*1.29346*1.29383*1.29389*1.2934
06/05/2012 06:50:00*1.29383*1.29448*1.29448*1.29364
06/05/2012 06:55:00*1.29448*1.29443*1.29469*1.29423
06/05/2012 07:00:00*1.29443*1.2945*1.29451*1.29414
06/05/2012 07:05:00*1.2945*1.29425*1.2945*1.29422
06/05/2012 07:10:00*1.29425*1.29479*1.29486*1.29385
06/05/2012 07:15:00*1.29479*1.29436*1.29494*1.29392
06/05/2012 07:20:00*1.29436*1.29383*1.29436*1.29366
06/05/2012 07:25:00*1.29383*1.2938*1.294*1.29345
06/05/2012 07:30:00*1.2938*1.29422*1.29423*1.29364
06/05/2012 07:35:00*1.29422*1.2941*1.29467*1.29406
06/05/2012 07:40:00*1.2941*1.29361*1.2941*1.29356
06/05/2012 07:45:00*1.29361*1.2933*1.29369*1.29311
06/05/2012 07:50:00*1.2933*1.29334*1.29346*1.293
06/05/2012 07:55:00*1.29334*1.29244*1.29339*1.29241
06/05/2012 08:00:00*1.29244*1.29266*1.29293*1.2924
06/05/2012 08:05:00*1.29266*1.2926*1.29283*1.29209
06/05/2012 08:10:00*1.2926*1.29219*1.29263*1.29211
06/05/2012 08:15:00*1.29219*1.29274*1.29312*1.29179
06/05/2012 08:20:00*1.29274*1.29323*1.29333*1.29269
06/05/2012 08:25:00*1.29323*1.29332*1.29346*1.29311
06/05/2012 08:30:00*1.29332*1.29345*1.29346*1.29276
06/05/2012 08:35:00*1.29345*1.29293*1.29384*1.29269
06/05/2012 08:40:00*1.29293*1.2918*1.29295*1.29151
06/05/2012 08:45:00*1.2918*1.29296*1.29328*1.29179
06/05/2012 08:50:00*1.29296*1.29421*1.29433*1.29288
06/05/2012 08:55:00*1.29421*1.29281*1.29424*1.29276
06/05/2012 09:00:00*1.29281*1.29518*1.29551*1.29253
06/05/2012 09:05:00*1.29518*1.29144*1.29518*1.29083
06/05/2012 09:10:00*1.29144*1.29264*1.29337*1.29132
06/05/2012 09:15:00*1.29264*1.29152*1.29271*1.29148
06/05/2012 09:20:00*1.29152*1.29212*1.29244*1.29136
06/05/2012 09:25:00*1.29212*1.29302*1.29313*1.29212
06/05/2012 09:30:00*1.29302*1.29269*1.29307*1.29266
06/05/2012 09:35:00*1.29269*1.29245*1.29293*1.29208
06/05/2012 09:40:00*1.29245*1.29245*1.2926*1.29189
06/05/2012 09:45:00*1.29245*1.29288*1.29295*1.29214
06/05/2012 09:50:00*1.29288*1.29201*1.29291*1.29169
06/05/2012 09:55:00*1.29201*1.29314*1.29364*1.29201
06/05/2012 10:00:00*1.29314*1.29301*1.29399*1.29301
06/05/2012 10:05:00*1.29301*1.2922*1.29325*1.29174
06/05/2012 10:10:00*1.2922*1.29114*1.29223*1.29092
06/05/2012 10:15:00*1.29114*1.29094*1.29131*1.29066
06/05/2012 10:20:00*1.29094*1.29166*1.29174*1.29083
06/05/2012 10:25:00*1.29166*1.29089*1.2918*1.29087
06/05/2012 10:30:00*1.29089*1.29083*1.29127*1.2906
06/05/2012 10:35:00*1.29083*1.29182*1.29211*1.29079
06/05/2012 10:40:00*1.29182*1.29227*1.29237*1.2916
06/05/2012 10:45:00*1.29227*1.29347*1.29347*1.29227
06/05/2012 10:50:00*1.29347*1.29319*1.29399*1.29301
06/05/2012 10:55:00*1.29319*1.29407*1.29442*1.29318
06/05/2012 11:00:00*1.29407*1.29551*1.29551*1.29404
06/05/2012 11:05:00*1.29551*1.29606*1.29626*1.29521
06/05/2012 11:10:00*1.29606*1.29564*1.29608*1.2953
06/05/2012 11:15:00*1.29564*1.29566*1.29598*1.29545
06/05/2012 11:20:00*1.29566*1.2952*1.29568*1.29515
06/05/2012 11:25:00*1.2952*1.29557*1.29562*1.29505
06/05/2012 11:30:00*1.29557*1.29585*1.2959*1.29538
06/05/2012 11:35:00*1.29585*1.29579*1.29585*1.29514
06/05/2012 11:40:00*1.29579*1.29624*1.29677*1.29579
06/05/2012 11:45:00*1.29624*1.29592*1.29635*1.2957
06/05/2012 11:50:00*1.29592*1.29609*1.29639*1.29564
06/05/2012 11:55:00*1.29609*1.29629*1.29638*1.29589
06/05/2012 12:00:00*1.29629*1.29512*1.29654*1.29509
06/05/2012 12:05:00*1.29512*1.29561*1.29563*1.29512
06/05/2012 12:10:00*1.29561*1.29436*1.29563*1.29411
06/05/2012 12:15:00*1.29436*1.29459*1.29464*1.29413
06/05/2012 12:20:00*1.29459*1.29408*1.29463*1.29408
06/05/2012 12:25:00*1.29408*1.29462*1.29464*1.29408
06/05/2012 12:30:00*1.29462*1.29519*1.29519*1.29426
06/05/2012 12:35:00*1.29519*1.29468*1.29543*1.29443
06/05/2012 12:40:00*1.29468*1.29426*1.29488*1.29401
06/05/2012 12:45:00*1.29426*1.29405*1.29434*1.29391
06/05/2012 12:50:00*1.29405*1.29394*1.29431*1.29382
06/05/2012 12:55:00*1.29394*1.2935*1.294*1.2933
06/05/2012 13:00:00*1.2935*1.29363*1.29385*1.29306
06/05/2012 13:05:00*1.29363*1.2934*1.29376*1.29319
06/05/2012 13:10:00*1.2934*1.29322*1.29367*1.2932
06/05/2012 13:15:00*1.29322*1.29317*1.29339*1.29303
06/05/2012 13:20:00*1.29317*1.29325*1.29352*1.29302
06/05/2012 13:25:00*1.29325*1.29337*1.2935*1.29307
06/05/2012 13:30:00*1.29337*1.29399*1.29399*1.2933
06/05/2012 13:35:00*1.29399*1.29382*1.29407*1.29365
06/05/2012 13:40:00*1.29382*1.29357*1.29391*1.29351
06/05/2012 13:45:00*1.29357*1.29359*1.29367*1.29327
06/05/2012 13:50:00*1.29359*1.29339*1.29364*1.29331
06/05/2012 13:55:00*1.29339*1.29305*1.29373*1.29271
06/05/2012 14:00:00*1.29305*1.29281*1.29319*1.29261
06/05/2012 14:05:00*1.29281*1.29268*1.29289*1.2925
06/05/2012 14:10:00*1.29268*1.2926*1.29279*1.2924
06/05/2012 14:15:00*1.2926*1.29315*1.29334*1.2924
06/05/2012 14:20:00*1.29315*1.29291*1.2932*1.29281
06/05/2012 14:25:00*1.29291*1.29276*1.29293*1.2925
06/05/2012 14:30:00*1.29276*1.29297*1.29301*1.29265
06/05/2012 14:35:00*1.29297*1.29293*1.29309*1.29281
06/05/2012 14:40:00*1.29293*1.293*1.29317*1.29281
06/05/2012 14:45:00*1.293*1.29313*1.29329*1.29295
06/05/2012 14:50:00*1.29313*1.29295*1.29325*1.29292
06/05/2012 14:55:00*1.29295*1.2925*1.29295*1.2924
06/05/2012 15:00:00*1.2925*1.29237*1.29258*1.29213
06/05/2012 15:05:00*1.29237*1.29186*1.2924*1.29175
06/05/2012 15:10:00*1.29186*1.29222*1.29231*1.29179
06/05/2012 15:15:00*1.29222*1.29226*1.29236*1.29199
06/05/2012 15:20:00*1.29226*1.29259*1.29259*1.29203
06/05/2012 15:25:00*1.29259*1.2926*1.29271*1.29237
06/05/2012 15:30:00*1.2926*1.2922*1.29269*1.29201
06/05/2012 15:35:00*1.2922*1.2924*1.29246*1.2922
06/05/2012 15:40:00*1.2924*1.29233*1.29241*1.29203
06/05/2012 15:45:00*1.29233*1.29227*1.29242*1.29219
06/05/2012 15:50:00*1.29227*1.29237*1.29257*1.29215
06/05/2012 15:55:00*1.29237*1.29225*1.29269*1.29203
06/05/2012 16:00:00*1.29225*1.2924*1.29246*1.2921
06/05/2012 16:05:00*1.2924*1.29222*1.29243*1.29215
06/05/2012 16:10:00*1.29222*1.29212*1.29237*1.29201
06/05/2012 16:15:00*1.29212*1.29235*1.29248*1.29212
06/05/2012 16:20:00*1.29235*1.29229*1.29263*1.29227
06/05/2012 16:25:00*1.29229*1.29222*1.29235*1.29212
06/05/2012 16:30:00*1.29222*1.29197*1.29231*1.29192
06/05/2012 16:35:00*1.29197*1.29187*1.29207*1.29186
06/05/2012 16:40:00*1.29187*1.29209*1.2921*1.29179
06/05/2012 16:45:00*1.29209*1.29202*1.29233*1.29202
06/05/2012 16:50:00*1.29202*1.29226*1.29245*1.29193
06/05/2012 16:55:00*1.29226*1.29177*1.29226*1.29177
06/05/2012 17:00:00*1.29177*1.29228*1.29229*1.29143
