06/03/2012 17:05:00*1.29064*1.29064*1.29064*1.29064
06/03/2012 17:10:00*1.29064*1.29045*1.29064*1.28962
06/03/2012 17:15:00*1.29045*1.29093*1.29094*1.2898
06/03/2012 17:20:00*1.29093*1.29059*1.29125*1.29059
06/03/2012 17:25:00*1.29059*1.29228*1.29234*1.29059
06/03/2012 17:30:00*1.29228*1.292*1.29264*1.29178
06/03/2012 17:35:00*1.292*1.29207*1.29232*1.29151
06/03/2012 17:40:00*1.29207*1.29164*1.29207*1.29161
06/03/2012 17:45:00*1.29164*1.29123*1.29164*1.29097
06/03/2012 17:50:00*1.29123*1.29169*1.29177*1.29123
06/03/2012 17:55:00*1.29169*1.29258*1.29258*1.29169
06/03/2012 18:00:00*1.29258*1.29215*1.29287*1.29215
06/03/2012 18:05:00*1.29215*1.29202*1.29236*1.29173
06/03/2012 18:10:00*1.29202*1.29136*1.29202*1.29124
06/03/2012 18:15:00*1.29136*1.29277*1.29294*1.29089
06/03/2012 18:20:00*1.29277*1.29294*1.29321*1.29209
06/03/2012 18:25:00*1.29294*1.29289*1.2935*1.29239
06/03/2012 18:30:00*1.29289*1.29244*1.29296*1.29244
06/03/2012 18:35:00*1.29244*1.29241*1.29279*1.2922
06/03/2012 18:40:00*1.29241*1.29281*1.29281*1.29234
06/03/2012 18:45:00*1.29281*1.29311*1.29349*1.29271
06/03/2012 18:50:00*1.29311*1.29283*1.29363*1.29273
06/03/2012 18:55:00*1.29283*1.29341*1.29341*1.29263
06/03/2012 19:00:00*1.29341*1.29374*1.29395*1.29341
06/03/2012 19:05:00*1.29374*1.29337*1.29389*1.29333
06/03/2012 19:10:00*1.29337*1.29346*1.29356*1.29322
06/03/2012 19:15:00*1.29346*1.29337*1.29351*1.29309
06/03/2012 19:20:00*1.29337*1.29372*1.29386*1.29337
06/03/2012 19:25:00*1.29372*1.29337*1.29385*1.29306
06/03/2012 19:30:00*1.29337*1.29346*1.29351*1.29297
06/03/2012 19:35:00*1.29346*1.29352*1.29385*1.2934
06/03/2012 19:40:00*1.29352*1.29354*1.29359*1.29308
06/03/2012 19:45:00*1.29354*1.2931*1.29358*1.29304
06/03/2012 19:50:00*1.2931*1.29409*1.29415*1.2931
06/03/2012 19:55:00*1.29409*1.29397*1.29409*1.29353
06/03/2012 20:00:00*1.29397*1.29459*1.29471*1.29387
06/03/2012 20:05:00*1.29459*1.29398*1.29473*1.29363
06/03/2012 20:10:00*1.29398*1.29452*1.29459*1.29385
06/03/2012 20:15:00*1.29452*1.29478*1.29497*1.29422
06/03/2012 20:20:00*1.29478*1.29443*1.29499*1.29434
06/03/2012 20:25:00*1.29443*1.29463*1.29474*1.29431
06/03/2012 20:30:00*1.29463*1.29453*1.29463*1.29429
06/03/2012 20:35:00*1.29453*1.29415*1.29457*1.29392
06/03/2012 20:40:00*1.29415*1.29379*1.29419*1.29379
06/03/2012 20:45:00*1.29379*1.29392*1.29406*1.29365
06/03/2012 20:50:00*1.29392*1.29353*1.29394*1.29337
06/03/2012 20:55:00*1.29353*1.29386*1.29396*1.29333
06/03/2012 21:00:00*1.29386*1.29361*1.29386*1.29333
06/03/2012 21:05:00*1.29361*1.29356*1.29382*1.29342
06/03/2012 21:10:00*1.29356*1.2937*1.29387*1.29351
06/03/2012 21:15:00*1.2937*1.29339*1.29384*1.29329
06/03/2012 21:20:00*1.29339*1.29333*1.29353*1.29318
06/03/2012 21:25:00*1.29333*1.29325*1.2935*1.29316
06/03/2012 21:30:00*1.29325*1.29333*1.29346*1.29297
06/03/2012 21:35:00*1.29333*1.29344*1.29351*1.29316
06/03/2012 21:40:00*1.29344*1.29304*1.29347*1.29304
06/03/2012 21:45:00*1.29304*1.29315*1.29315*1.29282
06/03/2012 21:50:00*1.29315*1.29317*1.29325*1.293
06/03/2012 21:55:00*1.29317*1.29319*1.29331*1.29294
06/03/2012 22:00:00*1.29319*1.29336*1.29336*1.29301
06/03/2012 22:05:00*1.29336*1.29343*1.29347*1.29322
06/03/2012 22:10:00*1.29343*1.29351*1.29352*1.29329
06/03/2012 22:15:00*1.29351*1.29356*1.29366*1.29337
06/03/2012 22:20:00*1.29356*1.29349*1.29373*1.2934
06/03/2012 22:25:00*1.29349*1.29306*1.29366*1.29295
06/03/2012 22:30:00*1.29306*1.2932*1.29324*1.29293
06/03/2012 22:35:00*1.2932*1.29306*1.29326*1.29306
06/03/2012 22:40:00*1.29306*1.29285*1.29318*1.29283
06/03/2012 22:45:00*1.29285*1.29316*1.29318*1.29273
06/03/2012 22:50:00*1.29316*1.29323*1.2934*1.29283
06/03/2012 22:55:00*1.29323*1.29315*1.29331*1.29305
06/03/2012 23:00:00*1.29315*1.29304*1.2935*1.29301
06/03/2012 23:05:00*1.29304*1.29335*1.29345*1.2929
06/03/2012 23:10:00*1.29335*1.29324*1.29347*1.29317
06/03/2012 23:15:00*1.29324*1.29331*1.29332*1.29308
06/03/2012 23:20:00*1.29331*1.29324*1.29337*1.29297
06/03/2012 23:25:00*1.29324*1.29341*1.29345*1.29314
06/03/2012 23:30:00*1.29341*1.29367*1.29383*1.29337
06/03/2012 23:35:00*1.29367*1.29335*1.29382*1.29335
06/03/2012 23:40:00*1.29335*1.29379*1.29403*1.29335
06/03/2012 23:45:00*1.29379*1.29415*1.29433*1.29364
06/03/2012 23:50:00*1.29415*1.29411*1.29424*1.29376
06/03/2012 23:55:00*1.29411*1.29369*1.29434*1.29369
06/04/2012 00:00:00*1.29369*1.2938*1.29392*1.29368
06/04/2012 00:05:00*1.2938*1.29376*1.29398*1.29356
06/04/2012 00:10:00*1.29376*1.29358*1.29385*1.29343
06/04/2012 00:15:00*1.29358*1.29362*1.29365*1.29344
06/04/2012 00:20:00*1.29362*1.29366*1.29376*1.29356
06/04/2012 00:25:00*1.29366*1.29374*1.29388*1.2936
06/04/2012 00:30:00*1.29374*1.29374*1.29386*1.29357
06/04/2012 00:35:00*1.29374*1.29364*1.29387*1.29355
06/04/2012 00:40:00*1.29364*1.29361*1.2939*1.29346
06/04/2012 00:45:00*1.29361*1.29352*1.29375*1.29331
06/04/2012 00:50:00*1.29352*1.29361*1.29363*1.29335
06/04/2012 00:55:00*1.29361*1.29355*1.29369*1.29341
06/04/2012 01:00:00*1.29355*1.29392*1.29404*1.29347
06/04/2012 01:05:00*1.29392*1.29382*1.29398*1.2937
06/04/2012 01:10:00*1.29382*1.2943*1.29465*1.29382
06/04/2012 01:15:00*1.2943*1.29426*1.29437*1.29403
06/04/2012 01:20:00*1.29426*1.29419*1.29437*1.294
06/04/2012 01:25:00*1.29419*1.29439*1.29446*1.2941
06/04/2012 01:30:00*1.29439*1.29426*1.29444*1.29426
06/04/2012 01:35:00*1.29426*1.29413*1.29435*1.29382
06/04/2012 01:40:00*1.29413*1.29408*1.29424*1.29404
06/04/2012 01:45:00*1.29408*1.29406*1.29445*1.29395
06/04/2012 01:50:00*1.29406*1.29413*1.2944*1.29375
06/04/2012 01:55:00*1.29413*1.29414*1.29418*1.29387
06/04/2012 02:00:00*1.29414*1.29403*1.29451*1.29403
06/04/2012 02:05:00*1.29403*1.29416*1.29435*1.29383
06/04/2012 02:10:00*1.29416*1.29428*1.29444*1.29406
06/04/2012 02:15:00*1.29428*1.29437*1.2944*1.29423
06/04/2012 02:20:00*1.29437*1.29446*1.29454*1.29433
06/04/2012 02:25:00*1.29446*1.29396*1.29446*1.29391
06/04/2012 02:30:00*1.29396*1.29357*1.29402*1.2935
06/04/2012 02:35:00*1.29357*1.29331*1.2936*1.29303
06/04/2012 02:40:00*1.29331*1.29354*1.29371*1.29322
06/04/2012 02:45:00*1.29354*1.29378*1.29391*1.29354
06/04/2012 02:50:00*1.29378*1.29402*1.29405*1.2937
06/04/2012 02:55:00*1.29402*1.29386*1.29408*1.29369
06/04/2012 03:00:00*1.29386*1.294*1.2941*1.29359
06/04/2012 03:05:00*1.294*1.29385*1.294*1.29364
06/04/2012 03:10:00*1.29385*1.29392*1.29414*1.29368
06/04/2012 03:15:00*1.29392*1.29366*1.29415*1.29344
06/04/2012 03:20:00*1.29366*1.29382*1.29391*1.29355
06/04/2012 03:25:00*1.29382*1.29384*1.29402*1.29356
06/04/2012 03:30:00*1.29384*1.29403*1.29414*1.29361
06/04/2012 03:35:00*1.29403*1.29402*1.29422*1.29383
06/04/2012 03:40:00*1.29402*1.29433*1.29437*1.29393
06/04/2012 03:45:00*1.29433*1.29409*1.29454*1.29399
06/04/2012 03:50:00*1.29409*1.29391*1.2941*1.29352
06/04/2012 03:55:00*1.29391*1.29356*1.29392*1.29346
06/04/2012 04:00:00*1.29356*1.29354*1.29395*1.29332
06/04/2012 04:05:00*1.29354*1.29351*1.2936*1.29336
06/04/2012 04:10:00*1.29351*1.29351*1.29351*1.29351
06/04/2012 04:15:00*1.29351*1.29351*1.29351*1.29351
06/04/2012 04:20:00*1.29351*1.29351*1.29351*1.29351
06/04/2012 04:25:00*1.29351*1.29362*1.29362*1.29344
06/04/2012 04:30:00*1.29362*1.29343*1.29364*1.29319
06/04/2012 04:35:00*1.29343*1.29386*1.29417*1.29343
06/04/2012 04:40:00*1.29386*1.29385*1.29429*1.29379
06/04/2012 04:45:00*1.29385*1.29382*1.29413*1.29375
06/04/2012 04:50:00*1.29382*1.29393*1.29405*1.29376
06/04/2012 04:55:00*1.29393*1.29388*1.29393*1.29368
06/04/2012 05:00:00*1.29388*1.29376*1.29398*1.29369
06/04/2012 05:05:00*1.29376*1.2937*1.29388*1.29361
06/04/2012 05:10:00*1.2937*1.29303*1.29385*1.29303
06/04/2012 05:15:00*1.29303*1.29307*1.29319*1.29289
06/04/2012 05:20:00*1.29307*1.29313*1.29326*1.293
06/04/2012 05:25:00*1.29313*1.29302*1.29322*1.29296
06/04/2012 05:30:00*1.29302*1.29378*1.29382*1.29298
06/04/2012 05:35:00*1.29378*1.29343*1.29387*1.29338
06/04/2012 05:40:00*1.29343*1.29342*1.2936*1.29335
06/04/2012 05:45:00*1.29342*1.29311*1.29346*1.29278
06/04/2012 05:50:00*1.29311*1.29349*1.29364*1.29307
06/04/2012 05:55:00*1.29349*1.29321*1.29349*1.29311
06/04/2012 06:00:00*1.29321*1.29295*1.29324*1.29274
06/04/2012 06:05:00*1.29295*1.29281*1.29306*1.29264
06/04/2012 06:10:00*1.29281*1.29259*1.29287*1.29202
06/04/2012 06:15:00*1.29259*1.29251*1.29277*1.2924
06/04/2012 06:20:00*1.29251*1.29231*1.29263*1.29228
06/04/2012 06:25:00*1.29231*1.29243*1.29265*1.29225
06/04/2012 06:30:00*1.29243*1.29191*1.29254*1.29187
06/04/2012 06:35:00*1.29191*1.29197*1.29197*1.29158
06/04/2012 06:40:00*1.29197*1.29172*1.29209*1.29159
06/04/2012 06:45:00*1.29172*1.29133*1.29186*1.29123
06/04/2012 06:50:00*1.29133*1.29151*1.29162*1.29124
06/04/2012 06:55:00*1.29151*1.29156*1.29177*1.29142
06/04/2012 07:00:00*1.29156*1.29185*1.2919*1.29131
06/04/2012 07:05:00*1.29185*1.29128*1.29186*1.29121
06/04/2012 07:10:00*1.29128*1.29134*1.29155*1.29119
06/04/2012 07:15:00*1.29134*1.29178*1.2918*1.29132
06/04/2012 07:20:00*1.29178*1.29181*1.29213*1.29161
06/04/2012 07:25:00*1.29181*1.29164*1.29187*1.29155
06/04/2012 07:30:00*1.29164*1.29141*1.2918*1.29123
06/04/2012 07:35:00*1.29141*1.29183*1.29195*1.29131
06/04/2012 07:40:00*1.29183*1.29171*1.29196*1.29143
06/04/2012 07:45:00*1.29171*1.29125*1.29172*1.29124
06/04/2012 07:50:00*1.29125*1.29079*1.2914*1.29079
06/04/2012 07:55:00*1.29079*1.29065*1.29088*1.29044
06/04/2012 08:00:00*1.29065*1.29148*1.29166*1.29065
06/04/2012 08:05:00*1.29148*1.29173*1.29176*1.29141
06/04/2012 08:10:00*1.29173*1.29242*1.29245*1.29173
06/04/2012 08:15:00*1.29242*1.29207*1.29266*1.29195
06/04/2012 08:20:00*1.29207*1.29198*1.29207*1.2916
06/04/2012 08:25:00*1.29198*1.29189*1.29207*1.29161
06/04/2012 08:30:00*1.29189*1.29141*1.29202*1.29106
06/04/2012 08:35:00*1.29141*1.29114*1.29181*1.29104
06/04/2012 08:40:00*1.29114*1.29197*1.29215*1.29114
06/04/2012 08:45:00*1.29197*1.2919*1.29224*1.29162
06/04/2012 08:50:00*1.2919*1.29169*1.29202*1.29149
06/04/2012 08:55:00*1.29169*1.29162*1.29177*1.29111
06/04/2012 09:00:00*1.29162*1.29225*1.29237*1.29151
06/04/2012 09:05:00*1.29225*1.29349*1.29349*1.29215
06/04/2012 09:10:00*1.29349*1.29373*1.29377*1.29313
06/04/2012 09:15:00*1.29373*1.29464*1.29484*1.29369
06/04/2012 09:20:00*1.29464*1.29432*1.29469*1.29385
06/04/2012 09:25:00*1.29432*1.29448*1.29469*1.29426
06/04/2012 09:30:00*1.29448*1.29446*1.29474*1.29384
06/04/2012 09:35:00*1.29446*1.29552*1.29587*1.29415
06/04/2012 09:40:00*1.29552*1.296*1.29635*1.29536
06/04/2012 09:45:00*1.296*1.29586*1.29628*1.29574
06/04/2012 09:50:00*1.29586*1.2974*1.29755*1.29586
06/04/2012 09:55:00*1.2974*1.29804*1.29804*1.29695
06/04/2012 10:00:00*1.29804*1.29819*1.29819*1.29744
06/04/2012 10:05:00*1.29819*1.29961*1.29984*1.29817
06/04/2012 10:10:00*1.29961*1.29928*1.29992*1.29903
06/04/2012 10:15:00*1.29928*1.29922*1.29943*1.29871
06/04/2012 10:20:00*1.29922*1.29882*1.29988*1.29867
06/04/2012 10:25:00*1.29882*1.2995*1.29951*1.29867
06/04/2012 10:30:00*1.2995*1.29891*1.29952*1.29891
06/04/2012 10:35:00*1.29891*1.29952*1.29967*1.29886
06/04/2012 10:40:00*1.29952*1.29863*1.29955*1.29793
06/04/2012 10:45:00*1.29863*1.29892*1.29908*1.29837
06/04/2012 10:50:00*1.29892*1.30033*1.30033*1.29861
06/04/2012 10:55:00*1.30033*1.30042*1.3005*1.29999
06/04/2012 11:00:00*1.30042*1.30074*1.30116*1.30022
06/04/2012 11:05:00*1.30074*1.30066*1.30096*1.30039
06/04/2012 11:10:00*1.30066*1.30112*1.30124*1.30037
06/04/2012 11:15:00*1.30112*1.30168*1.30221*1.30106
06/04/2012 11:20:00*1.30168*1.3016*1.30202*1.30144
06/04/2012 11:25:00*1.3016*1.30161*1.30171*1.30102
06/04/2012 11:30:00*1.30161*1.30186*1.30218*1.30136
06/04/2012 11:35:00*1.30186*1.30191*1.30239*1.30167
06/04/2012 11:40:00*1.30191*1.30162*1.30213*1.30154
06/04/2012 11:45:00*1.30162*1.30238*1.30256*1.30161
06/04/2012 11:50:00*1.30238*1.30207*1.3024*1.30174
06/04/2012 11:55:00*1.30207*1.3022*1.30237*1.30164
06/04/2012 12:00:00*1.3022*1.30143*1.30262*1.30128
06/04/2012 12:05:00*1.30143*1.3017*1.30192*1.30134
06/04/2012 12:10:00*1.3017*1.30192*1.30196*1.30163
06/04/2012 12:15:00*1.30192*1.30186*1.30211*1.30171
06/04/2012 12:20:00*1.30186*1.30223*1.30246*1.30186
06/04/2012 12:25:00*1.30223*1.30248*1.30262*1.30214
06/04/2012 12:30:00*1.30248*1.3029*1.30331*1.30241
06/04/2012 12:35:00*1.3029*1.30241*1.3029*1.30226
06/04/2012 12:40:00*1.30241*1.30239*1.30261*1.30215
06/04/2012 12:45:00*1.30239*1.3023*1.30252*1.30218
06/04/2012 12:50:00*1.3023*1.30237*1.30247*1.30214
06/04/2012 12:55:00*1.30237*1.30221*1.30245*1.30202
06/04/2012 13:00:00*1.30221*1.30168*1.30221*1.30147
06/04/2012 13:05:00*1.30168*1.30133*1.30172*1.30123
06/04/2012 13:10:00*1.30133*1.30126*1.3016*1.30106
06/04/2012 13:15:00*1.30126*1.3016*1.30189*1.30118
06/04/2012 13:20:00*1.3016*1.30167*1.30182*1.30132
06/04/2012 13:25:00*1.30167*1.30173*1.30223*1.30156
06/04/2012 13:30:00*1.30173*1.30176*1.30207*1.30167
06/04/2012 13:35:00*1.30176*1.3015*1.30186*1.30137
06/04/2012 13:40:00*1.3015*1.30167*1.30185*1.30137
06/04/2012 13:45:00*1.30167*1.30128*1.30173*1.30124
06/04/2012 13:50:00*1.30128*1.30197*1.302*1.30125
06/04/2012 13:55:00*1.30197*1.30099*1.302*1.30095
06/04/2012 14:00:00*1.30099*1.3006*1.30126*1.30057
06/04/2012 14:05:00*1.3006*1.3007*1.30096*1.30057
06/04/2012 14:10:00*1.3007*1.3005*1.3009*1.30038
06/04/2012 14:15:00*1.3005*1.29988*1.3005*1.29973
06/04/2012 14:20:00*1.29988*1.29952*1.30002*1.29952
06/04/2012 14:25:00*1.29952*1.29975*1.2998*1.29924
06/04/2012 14:30:00*1.29975*1.29907*1.29979*1.299
06/04/2012 14:35:00*1.29907*1.29882*1.29918*1.29868
06/04/2012 14:40:00*1.29882*1.29901*1.29951*1.29876
06/04/2012 14:45:00*1.29901*1.29923*1.29938*1.29886
06/04/2012 14:50:00*1.29923*1.29925*1.29959*1.29902
06/04/2012 14:55:00*1.29925*1.29918*1.29935*1.2991
06/04/2012 15:00:00*1.29918*1.29859*1.2993*1.29848
06/04/2012 15:05:00*1.29859*1.29903*1.29911*1.29853
06/04/2012 15:10:00*1.29903*1.29935*1.29935*1.2987
06/04/2012 15:15:00*1.29935*1.29941*1.29954*1.29906
06/04/2012 15:20:00*1.29941*1.29941*1.29964*1.29907
06/04/2012 15:25:00*1.29941*1.30028*1.30031*1.29927
06/04/2012 15:30:00*1.30028*1.30014*1.30052*1.30012
06/04/2012 15:35:00*1.30014*1.30017*1.30038*1.29996
06/04/2012 15:40:00*1.30017*1.30011*1.30055*1.30003
06/04/2012 15:45:00*1.30011*1.29966*1.3002*1.29966
06/04/2012 15:50:00*1.29966*1.29942*1.29978*1.29936
06/04/2012 15:55:00*1.29942*1.29872*1.29955*1.29868
06/04/2012 16:00:00*1.29872*1.29922*1.29938*1.29871
06/04/2012 16:05:00*1.29922*1.29941*1.29966*1.29898
06/04/2012 16:10:00*1.29941*1.29936*1.29955*1.29927
06/04/2012 16:15:00*1.29936*1.29905*1.29936*1.29897
06/04/2012 16:20:00*1.29905*1.29917*1.29946*1.29882
06/04/2012 16:25:00*1.29917*1.29889*1.29918*1.29869
06/04/2012 16:30:00*1.29889*1.29873*1.29896*1.29869
06/04/2012 16:35:00*1.29873*1.29866*1.29889*1.29863
06/04/2012 16:40:00*1.29866*1.29848*1.29879*1.29846
06/04/2012 16:45:00*1.29848*1.29868*1.29874*1.29847
06/04/2012 16:50:00*1.29868*1.29856*1.29871*1.2984
06/04/2012 16:55:00*1.29856*1.29902*1.29915*1.29856
06/04/2012 17:00:00*1.29902*1.29858*1.29912*1.29823
