05/31/2012 17:05:00*1.2768*1.27652*1.27686*1.27594
05/31/2012 17:10:00*1.27652*1.27657*1.27675*1.27616
05/31/2012 17:15:00*1.27657*1.27692*1.27709*1.27624
05/31/2012 17:20:00*1.27692*1.27683*1.27696*1.27658
05/31/2012 17:25:00*1.27683*1.27664*1.27691*1.27664
05/31/2012 17:30:00*1.27664*1.27662*1.27704*1.27631
05/31/2012 17:35:00*1.27662*1.27648*1.2767*1.2754
05/31/2012 17:40:00*1.27648*1.27633*1.27695*1.27592
05/31/2012 17:45:00*1.27633*1.27637*1.27653*1.27612
05/31/2012 17:50:00*1.27637*1.27652*1.27659*1.2763
05/31/2012 17:55:00*1.27652*1.27649*1.27656*1.27639
05/31/2012 18:00:00*1.27649*1.27642*1.27655*1.27635
05/31/2012 18:05:00*1.27642*1.27607*1.27658*1.27597
05/31/2012 18:10:00*1.27607*1.27636*1.27636*1.27598
05/31/2012 18:15:00*1.27636*1.27648*1.27652*1.27628
05/31/2012 18:20:00*1.27648*1.27631*1.27652*1.2763
05/31/2012 18:25:00*1.27631*1.27644*1.27648*1.27627
05/31/2012 18:30:00*1.27644*1.27641*1.27661*1.27633
05/31/2012 18:35:00*1.27641*1.27656*1.27656*1.27641
05/31/2012 18:40:00*1.27656*1.27658*1.27661*1.27651
05/31/2012 18:45:00*1.27658*1.2766*1.27666*1.27638
05/31/2012 18:50:00*1.2766*1.27646*1.27664*1.27643
05/31/2012 18:55:00*1.27646*1.27657*1.27675*1.27646
05/31/2012 19:00:00*1.27657*1.27675*1.27675*1.27657
05/31/2012 19:05:00*1.27675*1.2767*1.27675*1.27647
05/31/2012 19:10:00*1.2767*1.2767*1.27675*1.27662
05/31/2012 19:15:00*1.2767*1.27678*1.27681*1.27663
05/31/2012 19:20:00*1.27678*1.2771*1.27716*1.27671
05/31/2012 19:25:00*1.2771*1.27655*1.2771*1.27653
05/31/2012 19:30:00*1.27655*1.27666*1.27675*1.27639
05/31/2012 19:35:00*1.27666*1.27649*1.27666*1.2761
05/31/2012 19:40:00*1.27649*1.27641*1.27673*1.27635
05/31/2012 19:45:00*1.27641*1.27676*1.27705*1.27641
05/31/2012 19:50:00*1.27676*1.27687*1.277*1.2767
05/31/2012 19:55:00*1.27687*1.27677*1.27691*1.27655
05/31/2012 20:00:00*1.27677*1.27706*1.27715*1.27673
05/31/2012 20:05:00*1.27706*1.27667*1.27714*1.27652
05/31/2012 20:10:00*1.27667*1.27669*1.27682*1.2764
05/31/2012 20:15:00*1.27669*1.27685*1.27685*1.27661
05/31/2012 20:20:00*1.27685*1.2768*1.27687*1.2767
05/31/2012 20:25:00*1.2768*1.2768*1.27689*1.27669
05/31/2012 20:30:00*1.2768*1.27673*1.27701*1.27673
05/31/2012 20:35:00*1.27673*1.27658*1.27687*1.27652
05/31/2012 20:40:00*1.27658*1.27678*1.27682*1.27658
05/31/2012 20:45:00*1.27678*1.2767*1.27706*1.27668
05/31/2012 20:50:00*1.2767*1.27689*1.27698*1.27667
05/31/2012 20:55:00*1.27689*1.27688*1.27714*1.27682
05/31/2012 21:00:00*1.27688*1.27727*1.27731*1.27673
05/31/2012 21:05:00*1.27727*1.27657*1.27731*1.27596
05/31/2012 21:10:00*1.27657*1.27713*1.27719*1.27649
05/31/2012 21:15:00*1.27713*1.27748*1.27757*1.27705
05/31/2012 21:20:00*1.27748*1.27738*1.27781*1.27735
05/31/2012 21:25:00*1.27738*1.27757*1.2777*1.27737
05/31/2012 21:30:00*1.27757*1.27726*1.27767*1.2772
05/31/2012 21:35:00*1.27726*1.27739*1.27769*1.27726
05/31/2012 21:40:00*1.27739*1.27744*1.27758*1.27714
05/31/2012 21:45:00*1.27744*1.27774*1.2778*1.2773
05/31/2012 21:50:00*1.27774*1.27789*1.27804*1.27758
05/31/2012 21:55:00*1.27789*1.27795*1.27811*1.27782
05/31/2012 22:00:00*1.27795*1.27781*1.27812*1.2778
05/31/2012 22:05:00*1.27781*1.27804*1.27804*1.27779
05/31/2012 22:10:00*1.27804*1.27783*1.27814*1.27777
05/31/2012 22:15:00*1.27783*1.27785*1.27792*1.2777
05/31/2012 22:20:00*1.27785*1.27796*1.27804*1.27774
05/31/2012 22:25:00*1.27796*1.2778*1.27797*1.27767
05/31/2012 22:30:00*1.2778*1.27785*1.27787*1.27759
05/31/2012 22:35:00*1.27785*1.27795*1.27802*1.27764
05/31/2012 22:40:00*1.27795*1.27816*1.27824*1.27795
05/31/2012 22:45:00*1.27816*1.27808*1.27822*1.278
05/31/2012 22:50:00*1.27808*1.27824*1.2783*1.27799
05/31/2012 22:55:00*1.27824*1.27829*1.27853*1.2781
05/31/2012 23:00:00*1.27829*1.27819*1.27832*1.27816
05/31/2012 23:05:00*1.27819*1.2783*1.27837*1.27814
05/31/2012 23:10:00*1.2783*1.27811*1.27831*1.27803
05/31/2012 23:15:00*1.27811*1.27846*1.27859*1.2781
05/31/2012 23:20:00*1.27846*1.27854*1.27858*1.27832
05/31/2012 23:25:00*1.27854*1.27845*1.27868*1.27843
05/31/2012 23:30:00*1.27845*1.27835*1.27851*1.27818
05/31/2012 23:35:00*1.27835*1.27827*1.2784*1.27803
05/31/2012 23:40:00*1.27827*1.27857*1.27866*1.27816
05/31/2012 23:45:00*1.27857*1.27847*1.27882*1.27838
05/31/2012 23:50:00*1.27847*1.2786*1.27864*1.27845
05/31/2012 23:55:00*1.2786*1.27825*1.27862*1.27823
06/01/2012 00:00:00*1.27825*1.27812*1.27827*1.27791
06/01/2012 00:05:00*1.27812*1.27842*1.2785*1.27808
06/01/2012 00:10:00*1.27842*1.27872*1.27883*1.27835
06/01/2012 00:15:00*1.27872*1.27841*1.27872*1.27811
06/01/2012 00:20:00*1.27841*1.27833*1.2785*1.27811
06/01/2012 00:25:00*1.27833*1.27837*1.27838*1.27802
06/01/2012 00:30:00*1.27837*1.27879*1.27882*1.27822
06/01/2012 00:35:00*1.27879*1.2784*1.2789*1.27821
06/01/2012 00:40:00*1.2784*1.27833*1.27859*1.27822
06/01/2012 00:45:00*1.27833*1.2783*1.2785*1.27818
06/01/2012 00:50:00*1.2783*1.27836*1.27844*1.27823
06/01/2012 00:55:00*1.27836*1.27858*1.27867*1.27825
06/01/2012 01:00:00*1.27858*1.27858*1.27868*1.27842
06/01/2012 01:05:00*1.27858*1.2787*1.27871*1.27845
06/01/2012 01:10:00*1.2787*1.27865*1.27894*1.27861
06/01/2012 01:15:00*1.27865*1.27879*1.27893*1.27859
06/01/2012 01:20:00*1.27879*1.27893*1.279*1.27862
06/01/2012 01:25:00*1.27893*1.27843*1.27914*1.27823
06/01/2012 01:30:00*1.27843*1.2791*1.27916*1.2784
06/01/2012 01:35:00*1.2791*1.27942*1.27947*1.27905
06/01/2012 01:40:00*1.27942*1.27958*1.27976*1.27936
06/01/2012 01:45:00*1.27958*1.27933*1.27961*1.27915
06/01/2012 01:50:00*1.27933*1.27943*1.27951*1.27902
06/01/2012 01:55:00*1.27943*1.27874*1.27952*1.27867
06/01/2012 02:00:00*1.27874*1.27866*1.27887*1.27858
06/01/2012 02:05:00*1.27866*1.27881*1.27904*1.27838
06/01/2012 02:10:00*1.27881*1.27907*1.27914*1.27867
06/01/2012 02:15:00*1.27907*1.27896*1.27926*1.27886
06/01/2012 02:20:00*1.27896*1.27876*1.27904*1.27866
06/01/2012 02:25:00*1.27876*1.27912*1.27943*1.27872
06/01/2012 02:30:00*1.27912*1.2793*1.27938*1.27868
06/01/2012 02:35:00*1.2793*1.27913*1.27943*1.27903
06/01/2012 02:40:00*1.27913*1.27895*1.27913*1.27876
06/01/2012 02:45:00*1.27895*1.27888*1.2791*1.27878
06/01/2012 02:50:00*1.27888*1.27899*1.279*1.27877
06/01/2012 02:55:00*1.27899*1.27838*1.27908*1.27827
06/01/2012 03:00:00*1.27838*1.27857*1.27859*1.27826
06/01/2012 03:05:00*1.27857*1.2788*1.27892*1.27855
06/01/2012 03:10:00*1.2788*1.27877*1.27915*1.27862
06/01/2012 03:15:00*1.27877*1.27839*1.27949*1.27742
06/01/2012 03:20:00*1.27839*1.2793*1.27983*1.27729
06/01/2012 03:25:00*1.2793*1.27917*1.27968*1.2791
06/01/2012 03:30:00*1.27917*1.27972*1.27985*1.2791
06/01/2012 03:35:00*1.27972*1.27998*1.27999*1.27935
06/01/2012 03:40:00*1.27998*1.28*1.28013*1.27987
06/01/2012 03:45:00*1.28*1.28031*1.28049*1.27983
06/01/2012 03:50:00*1.28031*1.27993*1.28047*1.27981
06/01/2012 03:55:00*1.27993*1.28009*1.28039*1.27991
06/01/2012 04:00:00*1.28009*1.27996*1.28035*1.27992
06/01/2012 04:05:00*1.27996*1.28013*1.28028*1.27981
06/01/2012 04:10:00*1.28013*1.28058*1.28067*1.28005
06/01/2012 04:15:00*1.28058*1.28031*1.28077*1.28018
06/01/2012 04:20:00*1.28031*1.28066*1.28101*1.28019
06/01/2012 04:25:00*1.28066*1.28093*1.28118*1.28054
06/01/2012 04:30:00*1.28093*1.28145*1.2817*1.28054
06/01/2012 04:35:00*1.28145*1.28162*1.28162*1.28059
06/01/2012 04:40:00*1.28162*1.28098*1.28175*1.28097
06/01/2012 04:45:00*1.28098*1.28174*1.28201*1.28091
06/01/2012 04:50:00*1.28174*1.28158*1.2822*1.28125
06/01/2012 04:55:00*1.28158*1.28103*1.28167*1.28099
06/01/2012 05:00:00*1.28103*1.28103*1.28112*1.28082
06/01/2012 05:05:00*1.28103*1.28061*1.28103*1.27997
06/01/2012 05:10:00*1.28061*1.28058*1.2807*1.2803
06/01/2012 05:15:00*1.28058*1.28076*1.28116*1.28051
06/01/2012 05:20:00*1.28076*1.28073*1.28088*1.28036
06/01/2012 05:25:00*1.28073*1.28027*1.28073*1.28002
06/01/2012 05:30:00*1.28027*1.27981*1.28048*1.27978
06/01/2012 05:35:00*1.27981*1.2804*1.28043*1.27973
06/01/2012 05:40:00*1.2804*1.2804*1.28078*1.28024
06/01/2012 05:45:00*1.2804*1.27999*1.28053*1.27983
06/01/2012 05:50:00*1.27999*1.27969*1.27999*1.27952
06/01/2012 05:55:00*1.27969*1.2796*1.27992*1.27956
06/01/2012 06:00:00*1.2796*1.27957*1.27978*1.27942
06/01/2012 06:05:00*1.27957*1.28011*1.28017*1.27955
06/01/2012 06:10:00*1.28011*1.27992*1.28015*1.27981
06/01/2012 06:15:00*1.27992*1.27989*1.28016*1.27938
06/01/2012 06:20:00*1.27989*1.2803*1.28042*1.27983
06/01/2012 06:25:00*1.2803*1.28077*1.28093*1.28029
06/01/2012 06:30:00*1.28077*1.28081*1.281*1.28069
06/01/2012 06:35:00*1.28081*1.28041*1.28102*1.28035
06/01/2012 06:40:00*1.28041*1.28039*1.28041*1.28012
06/01/2012 06:45:00*1.28039*1.28009*1.28039*1.28002
06/01/2012 06:50:00*1.28009*1.28044*1.28044*1.28005
06/01/2012 06:55:00*1.28044*1.28008*1.28056*1.28007
06/01/2012 07:00:00*1.28008*1.28*1.28042*1.27994
06/01/2012 07:05:00*1.28*1.28044*1.28055*1.27992
06/01/2012 07:10:00*1.28044*1.2803*1.28061*1.2803
06/01/2012 07:15:00*1.2803*1.28026*1.2804*1.28014
06/01/2012 07:20:00*1.28026*1.2805*1.2805*1.27982
06/01/2012 07:25:00*1.2805*1.28037*1.28061*1.28023
06/01/2012 07:30:00*1.28037*1.27988*1.28045*1.27988
06/01/2012 07:35:00*1.27988*1.28001*1.28017*1.27981
06/01/2012 07:40:00*1.28001*1.27981*1.28031*1.2797
06/01/2012 07:45:00*1.27981*1.27993*1.28013*1.27972
06/01/2012 07:50:00*1.27993*1.27903*1.27998*1.27902
06/01/2012 07:55:00*1.27903*1.27904*1.27939*1.27893
06/01/2012 08:00:00*1.27904*1.27852*1.27904*1.27851
06/01/2012 08:05:00*1.27852*1.27855*1.27906*1.27844
06/01/2012 08:10:00*1.27855*1.27954*1.27955*1.27844
06/01/2012 08:15:00*1.27954*1.27931*1.27978*1.27901
06/01/2012 08:20:00*1.27931*1.27948*1.27961*1.27919
06/01/2012 08:25:00*1.27948*1.27946*1.27985*1.2791
06/01/2012 08:30:00*1.27946*1.2798*1.28088*1.27945
06/01/2012 08:35:00*1.2798*1.28596*1.28657*1.2798
06/01/2012 08:40:00*1.28596*1.28603*1.28695*1.28556
06/01/2012 08:45:00*1.28603*1.28516*1.28694*1.28508
06/01/2012 08:50:00*1.28516*1.28532*1.28571*1.28162
06/01/2012 08:55:00*1.28532*1.28502*1.28593*1.28469
06/01/2012 09:00:00*1.28502*1.28573*1.28593*1.28464
06/01/2012 09:05:00*1.28573*1.28551*1.28614*1.28508
06/01/2012 09:10:00*1.28551*1.28578*1.28584*1.28494
06/01/2012 09:15:00*1.28578*1.2855*1.28704*1.2852
06/01/2012 09:20:00*1.2855*1.28593*1.28601*1.28537
06/01/2012 09:25:00*1.28593*1.28809*1.28848*1.28593
06/01/2012 09:30:00*1.28809*1.28815*1.28933*1.28768
06/01/2012 09:35:00*1.28815*1.28863*1.28994*1.28784
06/01/2012 09:40:00*1.28863*1.28905*1.28961*1.28807
06/01/2012 09:45:00*1.28905*1.28877*1.28916*1.28816
06/01/2012 09:50:00*1.28877*1.28945*1.2898*1.28866
06/01/2012 09:55:00*1.28945*1.2898*1.28981*1.28856
06/01/2012 10:00:00*1.2898*1.2877*1.2898*1.28766
06/01/2012 10:05:00*1.2877*1.28872*1.28908*1.28766
06/01/2012 10:10:00*1.28872*1.28872*1.29028*1.2883
06/01/2012 10:15:00*1.28872*1.2885*1.2897*1.28822
06/01/2012 10:20:00*1.2885*1.28754*1.28868*1.28692
06/01/2012 10:25:00*1.28754*1.28704*1.28771*1.2865
06/01/2012 10:30:00*1.28704*1.28711*1.28738*1.28622
06/01/2012 10:35:00*1.28711*1.28713*1.28761*1.28673
06/01/2012 10:40:00*1.28713*1.28717*1.28763*1.28659
06/01/2012 10:45:00*1.28717*1.28774*1.28812*1.28641
06/01/2012 10:50:00*1.28774*1.28791*1.28827*1.28759
06/01/2012 10:55:00*1.28791*1.28845*1.28902*1.28786
06/01/2012 11:00:00*1.28845*1.28677*1.2886*1.28662
06/01/2012 11:05:00*1.28677*1.28703*1.28708*1.28649
06/01/2012 11:10:00*1.28703*1.28712*1.28755*1.28691
06/01/2012 11:15:00*1.28712*1.2863*1.28744*1.2863
06/01/2012 11:20:00*1.2863*1.2867*1.28702*1.28628
06/01/2012 11:25:00*1.2867*1.28661*1.28746*1.28652
06/01/2012 11:30:00*1.28661*1.28656*1.28733*1.28639
06/01/2012 11:35:00*1.28656*1.28685*1.287*1.2865
06/01/2012 11:40:00*1.28685*1.28686*1.28703*1.28641
06/01/2012 11:45:00*1.28686*1.28731*1.28739*1.28686
06/01/2012 11:50:00*1.28731*1.28777*1.28833*1.28719
06/01/2012 11:55:00*1.28777*1.28828*1.2887*1.28769
06/01/2012 12:00:00*1.28828*1.28882*1.28902*1.28805
06/01/2012 12:05:00*1.28882*1.2884*1.2894*1.28825
06/01/2012 12:10:00*1.2884*1.28905*1.28908*1.28826
06/01/2012 12:15:00*1.28905*1.28825*1.28905*1.2881
06/01/2012 12:20:00*1.28825*1.28856*1.28879*1.28807
06/01/2012 12:25:00*1.28856*1.28829*1.28875*1.28819
06/01/2012 12:30:00*1.28829*1.28813*1.28851*1.28797
06/01/2012 12:35:00*1.28813*1.28798*1.28844*1.28786
06/01/2012 12:40:00*1.28798*1.28669*1.28806*1.28669
06/01/2012 12:45:00*1.28669*1.28722*1.28724*1.28652
06/01/2012 12:50:00*1.28722*1.28701*1.2873*1.28662
06/01/2012 12:55:00*1.28701*1.28724*1.28735*1.28697
06/01/2012 13:00:00*1.28724*1.28633*1.28724*1.28622
06/01/2012 13:05:00*1.28633*1.28678*1.28726*1.28633
06/01/2012 13:10:00*1.28678*1.28744*1.28744*1.28669
06/01/2012 13:15:00*1.28744*1.28732*1.28781*1.28728
06/01/2012 13:20:00*1.28732*1.28657*1.28743*1.28642
06/01/2012 13:25:00*1.28657*1.28639*1.28673*1.28626
06/01/2012 13:30:00*1.28639*1.28707*1.2871*1.28639
06/01/2012 13:35:00*1.28707*1.28768*1.28768*1.28687
06/01/2012 13:40:00*1.28768*1.28786*1.28798*1.28746
06/01/2012 13:45:00*1.28786*1.2894*1.28955*1.28786
06/01/2012 13:50:00*1.2894*1.29013*1.29016*1.28937
06/01/2012 13:55:00*1.29013*1.28922*1.29018*1.28918
06/01/2012 14:00:00*1.28922*1.28933*1.28939*1.28918
06/01/2012 14:05:00*1.28933*1.28966*1.28974*1.28922
06/01/2012 14:10:00*1.28966*1.29035*1.29048*1.28956
06/01/2012 14:15:00*1.29035*1.29062*1.29065*1.29014
06/01/2012 14:20:00*1.29062*1.29198*1.29209*1.29061
06/01/2012 14:25:00*1.29198*1.29179*1.29277*1.29148
06/01/2012 14:30:00*1.29179*1.29156*1.29233*1.29152
06/01/2012 14:35:00*1.29156*1.29202*1.29209*1.29115
06/01/2012 14:40:00*1.29202*1.29233*1.29255*1.29173
06/01/2012 14:45:00*1.29233*1.29186*1.29271*1.29186
06/01/2012 14:50:00*1.29186*1.29176*1.29226*1.29172
06/01/2012 14:55:00*1.29176*1.29197*1.29205*1.29153
06/01/2012 15:00:00*1.29197*1.29042*1.29203*1.29036
06/01/2012 15:05:00*1.29042*1.29064*1.29064*1.29013
06/01/2012 15:10:00*1.29064*1.29078*1.29107*1.29059
06/01/2012 15:15:00*1.29078*1.29093*1.29124*1.29061
06/01/2012 15:20:00*1.29093*1.2906*1.29099*1.29008
06/01/2012 15:25:00*1.2906*1.29112*1.29114*1.29022
06/01/2012 15:30:00*1.29112*1.29211*1.29214*1.29098
06/01/2012 15:35:00*1.29211*1.29198*1.29228*1.29153
06/01/2012 15:40:00*1.29198*1.29099*1.29204*1.29047
06/01/2012 15:45:00*1.29099*1.2907*1.29135*1.29066
06/01/2012 15:50:00*1.2907*1.29063*1.29075*1.29032
06/01/2012 15:55:00*1.29063*1.29121*1.29124*1.29054
06/01/2012 16:00:00*1.29121*1.29073*1.29126*1.29066
06/01/2012 16:05:00*1.29073*1.29181*1.29238*1.29068
06/01/2012 16:10:00*1.29181*1.29229*1.29257*1.29154
06/01/2012 16:15:00*1.29229*1.29267*1.29283*1.29198
06/01/2012 16:20:00*1.29267*1.29153*1.29275*1.29139
06/01/2012 16:25:00*1.29153*1.29183*1.29196*1.29133
06/01/2012 16:30:00*1.29183*1.29205*1.29217*1.29164
06/01/2012 16:35:00*1.29205*1.29247*1.29268*1.29201
06/01/2012 16:40:00*1.29247*1.29212*1.29268*1.29205
06/01/2012 16:45:00*1.29212*1.29294*1.29296*1.29212
06/01/2012 16:50:00*1.29294*1.29387*1.29404*1.29294
06/01/2012 16:55:00*1.29387*1.29311*1.29431*1.29289
06/01/2012 17:00:00*1.29311*1.29378*1.29439*1.29257
