05/30/2012 17:05:00*1.2737*1.27376*1.27399*1.27356
05/30/2012 17:10:00*1.27376*1.27401*1.27413*1.27366
05/30/2012 17:15:00*1.27401*1.27351*1.27416*1.2734
05/30/2012 17:20:00*1.27351*1.27371*1.27375*1.27351
05/30/2012 17:25:00*1.27371*1.27372*1.27376*1.27339
05/30/2012 17:30:00*1.27372*1.27361*1.27378*1.27349
05/30/2012 17:35:00*1.27361*1.27385*1.27396*1.27361
05/30/2012 17:40:00*1.27385*1.27367*1.27387*1.27358
05/30/2012 17:45:00*1.27367*1.27359*1.27369*1.27357
05/30/2012 17:50:00*1.27359*1.2735*1.27374*1.2735
05/30/2012 17:55:00*1.2735*1.27355*1.27366*1.2735
05/30/2012 18:00:00*1.27355*1.27351*1.27367*1.27349
05/30/2012 18:05:00*1.27351*1.27387*1.27397*1.27341
05/30/2012 18:10:00*1.27387*1.27384*1.27404*1.2738
05/30/2012 18:15:00*1.27384*1.27369*1.27384*1.27358
05/30/2012 18:20:00*1.27369*1.27365*1.27392*1.27365
05/30/2012 18:25:00*1.27365*1.2736*1.27369*1.27355
05/30/2012 18:30:00*1.2736*1.27385*1.27402*1.2736
05/30/2012 18:35:00*1.27385*1.27372*1.27394*1.27366
05/30/2012 18:40:00*1.27372*1.27366*1.27376*1.27355
05/30/2012 18:45:00*1.27366*1.27352*1.27379*1.27346
05/30/2012 18:50:00*1.27352*1.27363*1.27375*1.27348
05/30/2012 18:55:00*1.27363*1.27377*1.2738*1.27349
05/30/2012 19:00:00*1.27377*1.27398*1.27401*1.27361
05/30/2012 19:05:00*1.27398*1.27366*1.27403*1.27356
05/30/2012 19:10:00*1.27366*1.27394*1.27396*1.27354
05/30/2012 19:15:00*1.27394*1.27377*1.27402*1.27374
05/30/2012 19:20:00*1.27377*1.27395*1.27395*1.27363
05/30/2012 19:25:00*1.27395*1.27418*1.27418*1.27387
05/30/2012 19:30:00*1.27418*1.2742*1.2743*1.27407
05/30/2012 19:35:00*1.2742*1.27412*1.27425*1.27398
05/30/2012 19:40:00*1.27412*1.27432*1.27448*1.27412
05/30/2012 19:45:00*1.27432*1.27436*1.27437*1.27426
05/30/2012 19:50:00*1.27436*1.2745*1.27458*1.27426
05/30/2012 19:55:00*1.2745*1.27455*1.27475*1.27447
05/30/2012 20:00:00*1.27455*1.27468*1.27476*1.27455
05/30/2012 20:05:00*1.27468*1.27451*1.27482*1.27451
05/30/2012 20:10:00*1.27451*1.27444*1.27469*1.27424
05/30/2012 20:15:00*1.27444*1.27455*1.27466*1.27404
05/30/2012 20:20:00*1.27455*1.27475*1.27478*1.27443
05/30/2012 20:25:00*1.27475*1.27467*1.27486*1.27448
05/30/2012 20:30:00*1.27467*1.27438*1.27475*1.27432
05/30/2012 20:35:00*1.27438*1.27436*1.27458*1.27428
05/30/2012 20:40:00*1.27436*1.27442*1.27457*1.27433
05/30/2012 20:45:00*1.27442*1.27355*1.27448*1.27355
05/30/2012 20:50:00*1.27355*1.27368*1.27412*1.27355
05/30/2012 20:55:00*1.27368*1.27357*1.27377*1.27332
05/30/2012 21:00:00*1.27357*1.27398*1.27399*1.27351
05/30/2012 21:05:00*1.27398*1.27409*1.27425*1.27392
05/30/2012 21:10:00*1.27409*1.27424*1.27428*1.27401
05/30/2012 21:15:00*1.27424*1.27431*1.27431*1.27397
05/30/2012 21:20:00*1.27431*1.27439*1.2746*1.27418
05/30/2012 21:25:00*1.27439*1.27427*1.27457*1.27415
05/30/2012 21:30:00*1.27427*1.27434*1.27446*1.27415
05/30/2012 21:35:00*1.27434*1.27438*1.27447*1.27423
05/30/2012 21:40:00*1.27438*1.27414*1.27451*1.27398
05/30/2012 21:45:00*1.27414*1.27395*1.27427*1.27394
05/30/2012 21:50:00*1.27395*1.27405*1.27423*1.27392
05/30/2012 21:55:00*1.27405*1.27371*1.27416*1.27368
05/30/2012 22:00:00*1.27371*1.27369*1.27382*1.27357
05/30/2012 22:05:00*1.27369*1.2737*1.27408*1.27365
05/30/2012 22:10:00*1.2737*1.27357*1.27395*1.27357
05/30/2012 22:15:00*1.27357*1.27355*1.27372*1.27331
05/30/2012 22:20:00*1.27355*1.2734*1.27358*1.2733
05/30/2012 22:25:00*1.2734*1.27329*1.27348*1.27309
05/30/2012 22:30:00*1.27329*1.27327*1.27329*1.27305
05/30/2012 22:35:00*1.27327*1.27342*1.27344*1.27312
05/30/2012 22:40:00*1.27342*1.27346*1.27355*1.27334
05/30/2012 22:45:00*1.27346*1.27362*1.2737*1.27335
05/30/2012 22:50:00*1.27362*1.27367*1.27373*1.27353
05/30/2012 22:55:00*1.27367*1.27381*1.27384*1.27365
05/30/2012 23:00:00*1.27381*1.27398*1.27402*1.2737
05/30/2012 23:05:00*1.27398*1.27384*1.27408*1.27377
05/30/2012 23:10:00*1.27384*1.27373*1.27385*1.27367
05/30/2012 23:15:00*1.27373*1.27363*1.27382*1.27359
05/30/2012 23:20:00*1.27363*1.27387*1.27387*1.27361
05/30/2012 23:25:00*1.27387*1.27383*1.27389*1.27374
05/30/2012 23:30:00*1.27383*1.27365*1.27383*1.27361
05/30/2012 23:35:00*1.27365*1.2738*1.27393*1.2736
05/30/2012 23:40:00*1.2738*1.27376*1.27399*1.27372
05/30/2012 23:45:00*1.27376*1.27371*1.2738*1.2736
05/30/2012 23:50:00*1.27371*1.27391*1.274*1.27368
05/30/2012 23:55:00*1.27391*1.27394*1.27404*1.27385
05/31/2012 00:00:00*1.27394*1.27404*1.27407*1.27378
05/31/2012 00:05:00*1.27404*1.27427*1.27429*1.27399
05/31/2012 00:10:00*1.27427*1.27433*1.27445*1.27413
05/31/2012 00:15:00*1.27433*1.27468*1.27473*1.27433
05/31/2012 00:20:00*1.27468*1.27459*1.27468*1.27449
05/31/2012 00:25:00*1.27459*1.27464*1.27467*1.2745
05/31/2012 00:30:00*1.27464*1.27453*1.27464*1.27446
05/31/2012 00:35:00*1.27453*1.27439*1.27456*1.27437
05/31/2012 00:40:00*1.27439*1.27441*1.2746*1.27436
05/31/2012 00:45:00*1.27441*1.27435*1.2745*1.27426
05/31/2012 00:50:00*1.27435*1.27469*1.27499*1.27431
05/31/2012 00:55:00*1.27469*1.27457*1.275*1.27446
05/31/2012 01:00:00*1.27457*1.27479*1.27486*1.27451
05/31/2012 01:05:00*1.27479*1.27491*1.27511*1.27461
05/31/2012 01:10:00*1.27491*1.27436*1.2751*1.2743
05/31/2012 01:15:00*1.27436*1.2744*1.27462*1.27434
05/31/2012 01:20:00*1.2744*1.27444*1.27456*1.27437
05/31/2012 01:25:00*1.27444*1.2742*1.2745*1.27414
05/31/2012 01:30:00*1.2742*1.27429*1.27434*1.27406
05/31/2012 01:35:00*1.27429*1.27385*1.27434*1.27373
05/31/2012 01:40:00*1.27385*1.274*1.27409*1.27381
05/31/2012 01:45:00*1.274*1.2741*1.27429*1.27394
05/31/2012 01:50:00*1.2741*1.27341*1.27424*1.27335
05/31/2012 01:55:00*1.27341*1.2733*1.27363*1.27324
05/31/2012 02:00:00*1.2733*1.27329*1.27374*1.27324
05/31/2012 02:05:00*1.27329*1.27372*1.2738*1.27318
05/31/2012 02:10:00*1.27372*1.27349*1.27386*1.27347
05/31/2012 02:15:00*1.27349*1.27339*1.27372*1.27321
05/31/2012 02:20:00*1.27339*1.2738*1.2739*1.27339
05/31/2012 02:25:00*1.2738*1.27431*1.27446*1.27367
05/31/2012 02:30:00*1.27431*1.27481*1.2751*1.27428
05/31/2012 02:35:00*1.27481*1.27467*1.27485*1.27439
05/31/2012 02:40:00*1.27467*1.27443*1.27471*1.27423
05/31/2012 02:45:00*1.27443*1.27453*1.27457*1.27435
05/31/2012 02:50:00*1.27453*1.2745*1.27461*1.27427
05/31/2012 02:55:00*1.2745*1.27483*1.27492*1.27423
05/31/2012 03:00:00*1.27483*1.27417*1.27488*1.27395
05/31/2012 03:05:00*1.27417*1.27415*1.27438*1.27397
05/31/2012 03:10:00*1.27415*1.27463*1.27472*1.27383
05/31/2012 03:15:00*1.27463*1.27464*1.27468*1.27428
05/31/2012 03:20:00*1.27464*1.27504*1.27515*1.27435
05/31/2012 03:25:00*1.27504*1.27534*1.27539*1.27471
05/31/2012 03:30:00*1.27534*1.27507*1.27553*1.27494
05/31/2012 03:35:00*1.27507*1.27528*1.27534*1.27482
05/31/2012 03:40:00*1.27528*1.27513*1.27532*1.27491
05/31/2012 03:45:00*1.27513*1.27486*1.27544*1.27477
05/31/2012 03:50:00*1.27486*1.27436*1.27493*1.27436
05/31/2012 03:55:00*1.27436*1.2743*1.2746*1.27384
05/31/2012 04:00:00*1.2743*1.27479*1.27487*1.2743
05/31/2012 04:05:00*1.27479*1.27444*1.2749*1.27443
05/31/2012 04:10:00*1.27444*1.27435*1.27463*1.27422
05/31/2012 04:15:00*1.27435*1.27455*1.27488*1.27435
05/31/2012 04:20:00*1.27455*1.27439*1.27498*1.27434
05/31/2012 04:25:00*1.27439*1.27417*1.27452*1.27416
05/31/2012 04:30:00*1.27417*1.27408*1.27442*1.27382
05/31/2012 04:35:00*1.27408*1.27455*1.27463*1.27404
05/31/2012 04:40:00*1.27455*1.27474*1.27484*1.27439
05/31/2012 04:45:00*1.27474*1.27457*1.27476*1.27422
05/31/2012 04:50:00*1.27457*1.2749*1.27521*1.27452
05/31/2012 04:55:00*1.2749*1.27444*1.27495*1.27436
05/31/2012 05:00:00*1.27444*1.27466*1.2747*1.27435
05/31/2012 05:05:00*1.27466*1.27445*1.27469*1.27423
05/31/2012 05:10:00*1.27445*1.27495*1.27521*1.27441
05/31/2012 05:15:00*1.27495*1.27526*1.27552*1.27494
05/31/2012 05:20:00*1.27526*1.27473*1.27529*1.27473
05/31/2012 05:25:00*1.27473*1.27508*1.27532*1.27458
05/31/2012 05:30:00*1.27508*1.27531*1.27556*1.27507
05/31/2012 05:35:00*1.27531*1.27505*1.27555*1.27484
05/31/2012 05:40:00*1.27505*1.2753*1.2756*1.27489
05/31/2012 05:45:00*1.2753*1.2753*1.27547*1.27511
05/31/2012 05:50:00*1.2753*1.27559*1.27575*1.27528
05/31/2012 05:55:00*1.27559*1.27544*1.2757*1.27524
05/31/2012 06:00:00*1.27544*1.27516*1.27551*1.27485
05/31/2012 06:05:00*1.27516*1.27544*1.27549*1.27503
05/31/2012 06:10:00*1.27544*1.27527*1.2756*1.27504
05/31/2012 06:15:00*1.27527*1.27513*1.27534*1.27501
05/31/2012 06:20:00*1.27513*1.2747*1.27513*1.27452
05/31/2012 06:25:00*1.2747*1.27528*1.2754*1.2747
05/31/2012 06:30:00*1.27528*1.27562*1.27563*1.27503
05/31/2012 06:35:00*1.27562*1.27564*1.27573*1.27539
05/31/2012 06:40:00*1.27564*1.27558*1.27588*1.27489
05/31/2012 06:45:00*1.27558*1.27536*1.27558*1.27503
05/31/2012 06:50:00*1.27536*1.27496*1.27553*1.27469
05/31/2012 06:55:00*1.27496*1.27487*1.27514*1.27475
05/31/2012 07:00:00*1.27487*1.27483*1.27547*1.27482
05/31/2012 07:05:00*1.27483*1.27428*1.27499*1.27424
05/31/2012 07:10:00*1.27428*1.27425*1.27437*1.27395
05/31/2012 07:15:00*1.27425*1.27442*1.27446*1.27417
05/31/2012 07:20:00*1.27442*1.27434*1.27465*1.27431
05/31/2012 07:25:00*1.27434*1.2741*1.27442*1.27393
05/31/2012 07:30:00*1.2741*1.27437*1.27437*1.2739
05/31/2012 07:35:00*1.27437*1.27463*1.27478*1.2741
05/31/2012 07:40:00*1.27463*1.27503*1.27545*1.27463
05/31/2012 07:45:00*1.27503*1.27506*1.27553*1.27499
05/31/2012 07:50:00*1.27506*1.27537*1.27539*1.27489
05/31/2012 07:55:00*1.27537*1.27535*1.27537*1.27496
05/31/2012 08:00:00*1.27535*1.27517*1.27583*1.27498
05/31/2012 08:05:00*1.27517*1.27479*1.27537*1.27476
05/31/2012 08:10:00*1.27479*1.27494*1.27517*1.27478
05/31/2012 08:15:00*1.27494*1.27542*1.27568*1.27494
05/31/2012 08:20:00*1.27542*1.27615*1.27655*1.27538
05/31/2012 08:25:00*1.27615*1.27711*1.2772*1.27613
05/31/2012 08:30:00*1.27711*1.27554*1.27725*1.27554
05/31/2012 08:35:00*1.27554*1.27767*1.27772*1.27554
05/31/2012 08:40:00*1.27767*1.27643*1.27793*1.2763
05/31/2012 08:45:00*1.27643*1.27695*1.27695*1.275
05/31/2012 08:50:00*1.27695*1.27658*1.27716*1.27645
05/31/2012 08:55:00*1.27658*1.27681*1.27701*1.2762
05/31/2012 09:00:00*1.27681*1.27668*1.27693*1.27641
05/31/2012 09:05:00*1.27668*1.27614*1.27685*1.27614
05/31/2012 09:10:00*1.27614*1.27602*1.27637*1.27598
05/31/2012 09:15:00*1.27602*1.27596*1.27637*1.27575
05/31/2012 09:20:00*1.27596*1.27582*1.276*1.27542
05/31/2012 09:25:00*1.27582*1.2757*1.27584*1.2754
05/31/2012 09:30:00*1.2757*1.27553*1.27597*1.27539
05/31/2012 09:35:00*1.27553*1.27562*1.27584*1.27524
05/31/2012 09:40:00*1.27562*1.27559*1.27592*1.27512
05/31/2012 09:45:00*1.27559*1.27686*1.27708*1.2753
05/31/2012 09:50:00*1.27686*1.27775*1.27826*1.27684
05/31/2012 09:55:00*1.27775*1.27718*1.27783*1.27634
05/31/2012 10:00:00*1.27718*1.27651*1.27758*1.27651
05/31/2012 10:05:00*1.27651*1.27706*1.27709*1.27611
05/31/2012 10:10:00*1.27706*1.27774*1.27778*1.27669
05/31/2012 10:15:00*1.27774*1.27741*1.27798*1.27739
05/31/2012 10:20:00*1.27741*1.2787*1.2787*1.27741
05/31/2012 10:25:00*1.2787*1.27804*1.27878*1.27767
05/31/2012 10:30:00*1.27804*1.27712*1.27813*1.27694
05/31/2012 10:35:00*1.27712*1.27711*1.27764*1.27668
05/31/2012 10:40:00*1.27711*1.27714*1.27756*1.27689
05/31/2012 10:45:00*1.27714*1.27721*1.27722*1.27662
05/31/2012 10:50:00*1.27721*1.2779*1.27826*1.27685
05/31/2012 10:55:00*1.2779*1.27822*1.27841*1.27771
05/31/2012 11:00:00*1.27822*1.28065*1.28086*1.27818
05/31/2012 11:05:00*1.28065*1.27878*1.28088*1.27863
05/31/2012 11:10:00*1.27878*1.27929*1.27985*1.27861
05/31/2012 11:15:00*1.27929*1.27957*1.2799*1.27925
05/31/2012 11:20:00*1.27957*1.27951*1.28003*1.27933
05/31/2012 11:25:00*1.27951*1.27942*1.27963*1.27926
05/31/2012 11:30:00*1.27942*1.27876*1.2797*1.27859
05/31/2012 11:35:00*1.27876*1.27867*1.27913*1.27833
05/31/2012 11:40:00*1.27867*1.27825*1.27887*1.27807
05/31/2012 11:45:00*1.27825*1.27821*1.27868*1.27803
05/31/2012 11:50:00*1.27821*1.27941*1.27941*1.27821
05/31/2012 11:55:00*1.27941*1.27891*1.27945*1.27873
05/31/2012 12:00:00*1.27891*1.2794*1.2794*1.27825
05/31/2012 12:05:00*1.2794*1.27876*1.27952*1.27868
05/31/2012 12:10:00*1.27876*1.27837*1.27894*1.27831
05/31/2012 12:15:00*1.27837*1.27795*1.27848*1.27793
05/31/2012 12:20:00*1.27795*1.27824*1.27853*1.27776
05/31/2012 12:25:00*1.27824*1.27924*1.28072*1.27822
05/31/2012 12:30:00*1.27924*1.27947*1.27988*1.27869
05/31/2012 12:35:00*1.27947*1.27864*1.27952*1.2784
05/31/2012 12:40:00*1.27864*1.27863*1.27873*1.27837
05/31/2012 12:45:00*1.27863*1.27794*1.27863*1.2778
05/31/2012 12:50:00*1.27794*1.27768*1.27813*1.27758
05/31/2012 12:55:00*1.27768*1.27711*1.27783*1.27707
05/31/2012 13:00:00*1.27711*1.277*1.27756*1.277
05/31/2012 13:05:00*1.277*1.27682*1.27724*1.27671
05/31/2012 13:10:00*1.27682*1.27746*1.27776*1.27678
05/31/2012 13:15:00*1.27746*1.27773*1.27776*1.27738
05/31/2012 13:20:00*1.27773*1.27759*1.27792*1.27746
05/31/2012 13:25:00*1.27759*1.27806*1.27818*1.27752
05/31/2012 13:30:00*1.27806*1.27825*1.27844*1.27806
05/31/2012 13:35:00*1.27825*1.27844*1.27859*1.27823
05/31/2012 13:40:00*1.27844*1.27777*1.27844*1.27752
05/31/2012 13:45:00*1.27777*1.27747*1.27778*1.27738
05/31/2012 13:50:00*1.27747*1.27746*1.27754*1.27693
05/31/2012 13:55:00*1.27746*1.27758*1.27781*1.27727
05/31/2012 14:00:00*1.27758*1.27753*1.27758*1.27722
05/31/2012 14:05:00*1.27753*1.27807*1.27826*1.27753
05/31/2012 14:10:00*1.27807*1.27818*1.27826*1.27795
05/31/2012 14:15:00*1.27818*1.27788*1.27824*1.27753
05/31/2012 14:20:00*1.27788*1.27793*1.27819*1.27779
05/31/2012 14:25:00*1.27793*1.27822*1.27825*1.27793
05/31/2012 14:30:00*1.27822*1.27839*1.27855*1.27815
05/31/2012 14:35:00*1.27839*1.2783*1.27844*1.27791
05/31/2012 14:40:00*1.2783*1.27821*1.27849*1.27807
05/31/2012 14:45:00*1.27821*1.27803*1.27834*1.27783
05/31/2012 14:50:00*1.27803*1.27731*1.27803*1.27724
05/31/2012 14:55:00*1.27731*1.27721*1.27731*1.27693
05/31/2012 15:00:00*1.27721*1.27745*1.27754*1.277
05/31/2012 15:05:00*1.27745*1.27719*1.27745*1.27709
05/31/2012 15:10:00*1.27719*1.2768*1.27719*1.27671
05/31/2012 15:15:00*1.2768*1.27628*1.27682*1.27628
05/31/2012 15:20:00*1.27628*1.27639*1.27647*1.27616
05/31/2012 15:25:00*1.27639*1.27684*1.27684*1.27627
05/31/2012 15:30:00*1.27684*1.27667*1.27684*1.27642
05/31/2012 15:35:00*1.27667*1.27635*1.27674*1.27621
05/31/2012 15:40:00*1.27635*1.2762*1.27641*1.27607
05/31/2012 15:45:00*1.2762*1.2765*1.27656*1.27609
05/31/2012 15:50:00*1.2765*1.27655*1.27691*1.27632
05/31/2012 15:55:00*1.27655*1.27706*1.27708*1.27649
05/31/2012 16:00:00*1.27706*1.27703*1.27727*1.27681
05/31/2012 16:05:00*1.27703*1.27702*1.27721*1.27691
05/31/2012 16:10:00*1.27702*1.27679*1.2771*1.27672
05/31/2012 16:15:00*1.27679*1.27707*1.27709*1.27659
05/31/2012 16:20:00*1.27707*1.27677*1.2772*1.27664
05/31/2012 16:25:00*1.27677*1.27687*1.27709*1.27677
05/31/2012 16:30:00*1.27687*1.27647*1.27687*1.2764
05/31/2012 16:35:00*1.27647*1.27625*1.27651*1.27619
05/31/2012 16:40:00*1.27625*1.27649*1.27658*1.27625
05/31/2012 16:45:00*1.27649*1.27677*1.27698*1.27643
05/31/2012 16:50:00*1.27677*1.27652*1.27694*1.2765
05/31/2012 16:55:00*1.27652*1.27671*1.27705*1.27643
05/31/2012 17:00:00*1.27671*1.2768*1.27691*1.27663
