05/29/2012 17:05:00*1.27731*1.27773*1.27779*1.27713
05/29/2012 17:10:00*1.27773*1.27754*1.2782*1.27672
05/29/2012 17:15:00*1.27754*1.27774*1.27792*1.27748
05/29/2012 17:20:00*1.27774*1.27748*1.27774*1.2772
05/29/2012 17:25:00*1.27748*1.27747*1.27756*1.27712
05/29/2012 17:30:00*1.27747*1.27776*1.27788*1.27745
05/29/2012 17:35:00*1.27776*1.27751*1.27776*1.2773
05/29/2012 17:40:00*1.27751*1.27646*1.27755*1.27612
05/29/2012 17:45:00*1.27646*1.27686*1.27702*1.2764
05/29/2012 17:50:00*1.27686*1.27683*1.27688*1.27648
05/29/2012 17:55:00*1.27683*1.27725*1.27729*1.27683
05/29/2012 18:00:00*1.27725*1.27735*1.27736*1.2771
05/29/2012 18:05:00*1.27735*1.27735*1.27763*1.27715
05/29/2012 18:10:00*1.27735*1.27685*1.27745*1.27685
05/29/2012 18:15:00*1.27685*1.27692*1.27694*1.27685
05/29/2012 18:20:00*1.27692*1.27688*1.27708*1.27672
05/29/2012 18:25:00*1.27688*1.27644*1.27689*1.27633
05/29/2012 18:30:00*1.27644*1.27668*1.27675*1.27644
05/29/2012 18:35:00*1.27668*1.27683*1.27683*1.27659
05/29/2012 18:40:00*1.27683*1.27698*1.27699*1.27659
05/29/2012 18:45:00*1.27698*1.27681*1.27703*1.27674
05/29/2012 18:50:00*1.27681*1.27685*1.27694*1.27657
05/29/2012 18:55:00*1.27685*1.27677*1.27685*1.27657
05/29/2012 19:00:00*1.27677*1.27686*1.27712*1.27676
05/29/2012 19:05:00*1.27686*1.27636*1.27703*1.27623
05/29/2012 19:10:00*1.27636*1.27673*1.27673*1.27626
05/29/2012 19:15:00*1.27673*1.2768*1.27693*1.27669
05/29/2012 19:20:00*1.2768*1.27694*1.27694*1.27679
05/29/2012 19:25:00*1.27694*1.2771*1.27718*1.27683
05/29/2012 19:30:00*1.2771*1.27758*1.27765*1.2771
05/29/2012 19:35:00*1.27758*1.278*1.27804*1.27753
05/29/2012 19:40:00*1.278*1.27778*1.27809*1.27778
05/29/2012 19:45:00*1.27778*1.27774*1.27779*1.27773
05/29/2012 19:50:00*1.27774*1.27777*1.27778*1.2776
05/29/2012 19:55:00*1.27777*1.27772*1.27783*1.27765
05/29/2012 20:00:00*1.27772*1.27729*1.27781*1.27725
05/29/2012 20:05:00*1.27729*1.27719*1.27752*1.27708
05/29/2012 20:10:00*1.27719*1.27712*1.27751*1.27695
05/29/2012 20:15:00*1.27712*1.27697*1.27719*1.27684
05/29/2012 20:20:00*1.27697*1.27674*1.27704*1.27658
05/29/2012 20:25:00*1.27674*1.27633*1.27677*1.2763
05/29/2012 20:30:00*1.27633*1.27674*1.27679*1.27633
05/29/2012 20:35:00*1.27674*1.27688*1.27693*1.27659
05/29/2012 20:40:00*1.27688*1.27688*1.27689*1.27653
05/29/2012 20:45:00*1.27688*1.27682*1.27699*1.27672
05/29/2012 20:50:00*1.27682*1.27676*1.27706*1.27653
05/29/2012 20:55:00*1.27676*1.27672*1.27679*1.27656
05/29/2012 21:00:00*1.27672*1.27639*1.27672*1.27636
05/29/2012 21:05:00*1.27639*1.27669*1.27683*1.27625
05/29/2012 21:10:00*1.27669*1.27668*1.27677*1.27654
05/29/2012 21:15:00*1.27668*1.27698*1.27703*1.27661
05/29/2012 21:20:00*1.27698*1.27647*1.27698*1.27643
05/29/2012 21:25:00*1.27647*1.2767*1.27674*1.27641
05/29/2012 21:30:00*1.2767*1.27656*1.27673*1.27643
05/29/2012 21:35:00*1.27656*1.27713*1.27725*1.27617
05/29/2012 21:40:00*1.27713*1.27718*1.27732*1.27674
05/29/2012 21:45:00*1.27718*1.27709*1.27743*1.27697
05/29/2012 21:50:00*1.27709*1.27722*1.27733*1.27698
05/29/2012 21:55:00*1.27722*1.27675*1.27732*1.27675
05/29/2012 22:00:00*1.27675*1.2768*1.27707*1.27668
05/29/2012 22:05:00*1.2768*1.277*1.27703*1.27671
05/29/2012 22:10:00*1.277*1.27697*1.27715*1.27671
05/29/2012 22:15:00*1.27697*1.27722*1.27738*1.27689
05/29/2012 22:20:00*1.27722*1.27745*1.27754*1.27716
05/29/2012 22:25:00*1.27745*1.27762*1.27767*1.27741
05/29/2012 22:30:00*1.27762*1.27758*1.27778*1.27754
05/29/2012 22:35:00*1.27758*1.27753*1.27771*1.27752
05/29/2012 22:40:00*1.27753*1.27732*1.27769*1.27732
05/29/2012 22:45:00*1.27732*1.2777*1.27788*1.27732
05/29/2012 22:50:00*1.2777*1.27757*1.27784*1.27755
05/29/2012 22:55:00*1.27757*1.27761*1.2777*1.27739
05/29/2012 23:00:00*1.27761*1.27775*1.27775*1.27746
05/29/2012 23:05:00*1.27775*1.27777*1.27786*1.27765
05/29/2012 23:10:00*1.27777*1.27786*1.27792*1.27777
05/29/2012 23:15:00*1.27786*1.27793*1.27793*1.27784
05/29/2012 23:20:00*1.27793*1.27795*1.27799*1.27781
05/29/2012 23:25:00*1.27795*1.27799*1.27812*1.27791
05/29/2012 23:30:00*1.27799*1.27785*1.27804*1.27775
05/29/2012 23:35:00*1.27785*1.27776*1.27794*1.27757
05/29/2012 23:40:00*1.27776*1.27754*1.27781*1.27745
05/29/2012 23:45:00*1.27754*1.27783*1.27784*1.27754
05/29/2012 23:50:00*1.27783*1.27793*1.27798*1.2776
05/29/2012 23:55:00*1.27793*1.27781*1.27804*1.27768
05/30/2012 00:00:00*1.27781*1.27763*1.27789*1.27763
05/30/2012 00:05:00*1.27763*1.27772*1.27784*1.27763
05/30/2012 00:10:00*1.27772*1.27777*1.27798*1.2777
05/30/2012 00:15:00*1.27777*1.27769*1.27786*1.27769
05/30/2012 00:20:00*1.27769*1.27762*1.27777*1.27756
05/30/2012 00:25:00*1.27762*1.27768*1.27776*1.27753
05/30/2012 00:30:00*1.27768*1.27768*1.27785*1.27758
05/30/2012 00:35:00*1.27768*1.27762*1.27772*1.27755
05/30/2012 00:40:00*1.27762*1.27757*1.27771*1.2775
05/30/2012 00:45:00*1.27757*1.27766*1.27775*1.27754
05/30/2012 00:50:00*1.27766*1.27777*1.2779*1.27756
05/30/2012 00:55:00*1.27777*1.27779*1.2778*1.27763
05/30/2012 01:00:00*1.27779*1.27776*1.27787*1.27773
05/30/2012 01:05:00*1.27776*1.27806*1.27807*1.27767
05/30/2012 01:10:00*1.27806*1.278*1.27813*1.27792
05/30/2012 01:15:00*1.278*1.27803*1.27813*1.27793
05/30/2012 01:20:00*1.27803*1.27778*1.27816*1.27778
05/30/2012 01:25:00*1.27778*1.27774*1.27799*1.27764
05/30/2012 01:30:00*1.27774*1.27774*1.27793*1.27768
05/30/2012 01:35:00*1.27774*1.27761*1.27783*1.27759
05/30/2012 01:40:00*1.27761*1.27756*1.27767*1.27743
05/30/2012 01:45:00*1.27756*1.27724*1.27767*1.27709
05/30/2012 01:50:00*1.27724*1.27684*1.27725*1.27681
05/30/2012 01:55:00*1.27684*1.27698*1.27703*1.27681
05/30/2012 02:00:00*1.27698*1.27699*1.27729*1.27696
05/30/2012 02:05:00*1.27699*1.27715*1.27729*1.27692
05/30/2012 02:10:00*1.27715*1.27721*1.27744*1.27699
05/30/2012 02:15:00*1.27721*1.27745*1.27764*1.27717
05/30/2012 02:20:00*1.27745*1.27756*1.27769*1.27739
05/30/2012 02:25:00*1.27756*1.27778*1.27786*1.27737
05/30/2012 02:30:00*1.27778*1.27801*1.27808*1.27768
05/30/2012 02:35:00*1.27801*1.27823*1.27834*1.27801
05/30/2012 02:40:00*1.27823*1.2783*1.27848*1.2782
05/30/2012 02:45:00*1.2783*1.27835*1.27852*1.27824
05/30/2012 02:50:00*1.27835*1.27845*1.27856*1.27823
05/30/2012 02:55:00*1.27845*1.27866*1.27878*1.27835
05/30/2012 03:00:00*1.27866*1.27839*1.27878*1.27839
05/30/2012 03:05:00*1.27839*1.27802*1.2785*1.27796
05/30/2012 03:10:00*1.27802*1.27816*1.27845*1.27786
05/30/2012 03:15:00*1.27816*1.27771*1.27816*1.27744
05/30/2012 03:20:00*1.27771*1.27788*1.27804*1.27761
05/30/2012 03:25:00*1.27788*1.27813*1.27813*1.27773
05/30/2012 03:30:00*1.27813*1.27761*1.27815*1.27752
05/30/2012 03:35:00*1.27761*1.27783*1.27788*1.27748
05/30/2012 03:40:00*1.27783*1.27751*1.27806*1.27746
05/30/2012 03:45:00*1.27751*1.2774*1.27762*1.27677
05/30/2012 03:50:00*1.2774*1.27727*1.27761*1.27722
05/30/2012 03:55:00*1.27727*1.27741*1.27748*1.27704
05/30/2012 04:00:00*1.27741*1.27758*1.27803*1.27716
05/30/2012 04:05:00*1.27758*1.27809*1.2783*1.27758
05/30/2012 04:10:00*1.27809*1.2774*1.27816*1.27738
05/30/2012 04:15:00*1.2774*1.27808*1.27809*1.2774
05/30/2012 04:20:00*1.27808*1.27818*1.27826*1.27772
05/30/2012 04:25:00*1.27818*1.27784*1.2783*1.27767
05/30/2012 04:30:00*1.27784*1.27768*1.27787*1.27753
05/30/2012 04:35:00*1.27768*1.27808*1.2782*1.27768
05/30/2012 04:40:00*1.27808*1.27838*1.27839*1.27801
05/30/2012 04:45:00*1.27838*1.27823*1.27847*1.27812
05/30/2012 04:50:00*1.27823*1.27824*1.27844*1.2781
05/30/2012 04:55:00*1.27824*1.27802*1.27837*1.27799
05/30/2012 05:00:00*1.27802*1.27762*1.27823*1.2776
05/30/2012 05:05:00*1.27762*1.27736*1.27764*1.277
05/30/2012 05:10:00*1.27736*1.27732*1.2776*1.2773
05/30/2012 05:15:00*1.27732*1.278*1.27808*1.27713
05/30/2012 05:20:00*1.278*1.27778*1.27828*1.27773
05/30/2012 05:25:00*1.27778*1.27813*1.27836*1.27753
05/30/2012 05:30:00*1.27813*1.27801*1.27815*1.27768
05/30/2012 05:35:00*1.27801*1.2779*1.27817*1.27778
05/30/2012 05:40:00*1.2779*1.27768*1.27794*1.27751
05/30/2012 05:45:00*1.27768*1.2775*1.27776*1.27746
05/30/2012 05:50:00*1.2775*1.27779*1.27809*1.2775
05/30/2012 05:55:00*1.27779*1.27838*1.27852*1.27779
05/30/2012 06:00:00*1.27838*1.27818*1.2785*1.27806
05/30/2012 06:05:00*1.27818*1.2789*1.27899*1.27818
05/30/2012 06:10:00*1.2789*1.27855*1.27899*1.2784
05/30/2012 06:15:00*1.27855*1.27823*1.2786*1.27812
05/30/2012 06:20:00*1.27823*1.27835*1.27861*1.27819
05/30/2012 06:25:00*1.27835*1.27899*1.27934*1.27835
05/30/2012 06:30:00*1.27899*1.27856*1.27904*1.27842
05/30/2012 06:35:00*1.27856*1.27857*1.27874*1.27837
05/30/2012 06:40:00*1.27857*1.27817*1.27857*1.27812
05/30/2012 06:45:00*1.27817*1.27848*1.27866*1.27817
05/30/2012 06:50:00*1.27848*1.27908*1.27926*1.27823
05/30/2012 06:55:00*1.27908*1.27876*1.27929*1.27857
05/30/2012 07:00:00*1.27876*1.27844*1.27892*1.27836
05/30/2012 07:05:00*1.27844*1.27815*1.28051*1.27681
05/30/2012 07:10:00*1.27815*1.27831*1.27874*1.27772
05/30/2012 07:15:00*1.27831*1.27763*1.27859*1.27738
05/30/2012 07:20:00*1.27763*1.27847*1.27873*1.27756
05/30/2012 07:25:00*1.27847*1.27893*1.27931*1.27838
05/30/2012 07:30:00*1.27893*1.27906*1.27935*1.27879
05/30/2012 07:35:00*1.27906*1.2784*1.27925*1.27837
05/30/2012 07:40:00*1.2784*1.27845*1.27876*1.27833
05/30/2012 07:45:00*1.27845*1.27843*1.27863*1.27807
05/30/2012 07:50:00*1.27843*1.27826*1.27843*1.27711
05/30/2012 07:55:00*1.27826*1.27834*1.2785*1.27782
05/30/2012 08:00:00*1.27834*1.2782*1.27839*1.27742
05/30/2012 08:05:00*1.2782*1.27791*1.27833*1.27766
05/30/2012 08:10:00*1.27791*1.27813*1.27817*1.27754
05/30/2012 08:15:00*1.27813*1.27812*1.27851*1.27806
05/30/2012 08:20:00*1.27812*1.27857*1.27879*1.27808
05/30/2012 08:25:00*1.27857*1.27894*1.27917*1.27851
05/30/2012 08:30:00*1.27894*1.27866*1.27905*1.2785
05/30/2012 08:35:00*1.27866*1.2787*1.27897*1.27815
05/30/2012 08:40:00*1.2787*1.27811*1.27897*1.27808
05/30/2012 08:45:00*1.27811*1.27877*1.2794*1.27807
05/30/2012 08:50:00*1.27877*1.27941*1.27945*1.27873
05/30/2012 08:55:00*1.27941*1.27942*1.27972*1.27931
05/30/2012 09:00:00*1.27942*1.28013*1.2803*1.2794
05/30/2012 09:05:00*1.28013*1.27984*1.28021*1.27949
05/30/2012 09:10:00*1.27984*1.27921*1.27993*1.2788
05/30/2012 09:15:00*1.27921*1.27888*1.27947*1.27878
05/30/2012 09:20:00*1.27888*1.27894*1.27923*1.27846
05/30/2012 09:25:00*1.27894*1.27874*1.27901*1.27833
05/30/2012 09:30:00*1.27874*1.27914*1.27927*1.27856
05/30/2012 09:35:00*1.27914*1.27933*1.27966*1.27912
05/30/2012 09:40:00*1.27933*1.2795*1.28015*1.27894
05/30/2012 09:45:00*1.2795*1.27853*1.27974*1.27838
05/30/2012 09:50:00*1.27853*1.27869*1.2789*1.27807
05/30/2012 09:55:00*1.27869*1.27848*1.27892*1.27832
05/30/2012 10:00:00*1.27848*1.27961*1.27985*1.27839
05/30/2012 10:05:00*1.27961*1.27987*1.2804*1.27961
05/30/2012 10:10:00*1.27987*1.27997*1.28039*1.27976
05/30/2012 10:15:00*1.27997*1.27991*1.2804*1.27991
05/30/2012 10:20:00*1.27991*1.27984*1.28016*1.27938
05/30/2012 10:25:00*1.27984*1.27932*1.28*1.27924
05/30/2012 10:30:00*1.27932*1.27859*1.27944*1.27853
05/30/2012 10:35:00*1.27859*1.27755*1.2787*1.27751
05/30/2012 10:40:00*1.27755*1.27709*1.27793*1.27646
05/30/2012 10:45:00*1.27709*1.27655*1.27743*1.27643
05/30/2012 10:50:00*1.27655*1.2771*1.27738*1.27647
05/30/2012 10:55:00*1.2771*1.27723*1.27752*1.2767
05/30/2012 11:00:00*1.27723*1.27583*1.27752*1.27583
05/30/2012 11:05:00*1.27583*1.27507*1.27623*1.27503
05/30/2012 11:10:00*1.27507*1.27482*1.27515*1.2741
05/30/2012 11:15:00*1.27482*1.2759*1.27617*1.27472
05/30/2012 11:20:00*1.2759*1.27576*1.27599*1.27563
05/30/2012 11:25:00*1.27576*1.27545*1.27584*1.27502
05/30/2012 11:30:00*1.27545*1.27583*1.27595*1.27526
05/30/2012 11:35:00*1.27583*1.27524*1.27591*1.27505
05/30/2012 11:40:00*1.27524*1.27529*1.27538*1.27493
05/30/2012 11:45:00*1.27529*1.27591*1.27608*1.27506
05/30/2012 11:50:00*1.27591*1.27565*1.27642*1.27565
05/30/2012 11:55:00*1.27565*1.27601*1.27639*1.27565
05/30/2012 12:00:00*1.27601*1.27612*1.27635*1.27598
05/30/2012 12:05:00*1.27612*1.27622*1.27665*1.27602
05/30/2012 12:10:00*1.27622*1.27555*1.27635*1.27551
05/30/2012 12:15:00*1.27555*1.27602*1.27619*1.2755
05/30/2012 12:20:00*1.27602*1.27593*1.27605*1.27578
05/30/2012 12:25:00*1.27593*1.27561*1.27596*1.27535
05/30/2012 12:30:00*1.27561*1.27566*1.27584*1.27531
05/30/2012 12:35:00*1.27566*1.27553*1.27591*1.27541
05/30/2012 12:40:00*1.27553*1.27461*1.27571*1.27435
05/30/2012 12:45:00*1.27461*1.27496*1.27515*1.27453
05/30/2012 12:50:00*1.27496*1.27506*1.27516*1.27491
05/30/2012 12:55:00*1.27506*1.27506*1.27514*1.27496
05/30/2012 13:00:00*1.27506*1.27525*1.27533*1.27499
05/30/2012 13:05:00*1.27525*1.27539*1.27539*1.27509
05/30/2012 13:10:00*1.27539*1.27469*1.27554*1.27465
05/30/2012 13:15:00*1.27469*1.27402*1.27478*1.27381
05/30/2012 13:20:00*1.27402*1.2741*1.27418*1.27371
05/30/2012 13:25:00*1.2741*1.27469*1.27487*1.27408
05/30/2012 13:30:00*1.27469*1.27434*1.27481*1.27432
05/30/2012 13:35:00*1.27434*1.27412*1.27456*1.27407
05/30/2012 13:40:00*1.27412*1.27419*1.27429*1.27394
05/30/2012 13:45:00*1.27419*1.27418*1.27454*1.27405
05/30/2012 13:50:00*1.27418*1.27418*1.2744*1.27391
05/30/2012 13:55:00*1.27418*1.27349*1.27423*1.27335
05/30/2012 14:00:00*1.27349*1.27327*1.27358*1.27305
05/30/2012 14:05:00*1.27327*1.274*1.274*1.27314
05/30/2012 14:10:00*1.274*1.27407*1.27412*1.27378
05/30/2012 14:15:00*1.27407*1.27422*1.27427*1.27394
05/30/2012 14:20:00*1.27422*1.27478*1.27486*1.27417
05/30/2012 14:25:00*1.27478*1.27476*1.27495*1.27473
05/30/2012 14:30:00*1.27476*1.27465*1.27486*1.27447
05/30/2012 14:35:00*1.27465*1.27462*1.27497*1.27456
05/30/2012 14:40:00*1.27462*1.27467*1.27484*1.27448
05/30/2012 14:45:00*1.27467*1.27454*1.27482*1.27445
05/30/2012 14:50:00*1.27454*1.27451*1.27482*1.27444
05/30/2012 14:55:00*1.27451*1.27428*1.27472*1.27426
05/30/2012 15:00:00*1.27428*1.27457*1.27458*1.27428
05/30/2012 15:05:00*1.27457*1.27454*1.27459*1.27428
05/30/2012 15:10:00*1.27454*1.27465*1.27481*1.27449
05/30/2012 15:15:00*1.27465*1.27418*1.27499*1.27396
05/30/2012 15:20:00*1.27418*1.27382*1.27447*1.27362
05/30/2012 15:25:00*1.27382*1.27382*1.27413*1.27371
05/30/2012 15:30:00*1.27382*1.27383*1.27403*1.27375
05/30/2012 15:35:00*1.27383*1.27396*1.27412*1.27375
05/30/2012 15:40:00*1.27396*1.27366*1.27403*1.27358
05/30/2012 15:45:00*1.27366*1.27334*1.27368*1.27334
05/30/2012 15:50:00*1.27334*1.2735*1.27371*1.27313
05/30/2012 15:55:00*1.2735*1.27339*1.27362*1.27336
05/30/2012 16:00:00*1.27339*1.2728*1.27349*1.2728
05/30/2012 16:05:00*1.2728*1.27338*1.27344*1.2728
05/30/2012 16:10:00*1.27338*1.27333*1.27359*1.27325
05/30/2012 16:15:00*1.27333*1.27322*1.2736*1.27305
05/30/2012 16:20:00*1.27322*1.27308*1.27333*1.27305
05/30/2012 16:25:00*1.27308*1.27306*1.27362*1.273
05/30/2012 16:30:00*1.27306*1.27306*1.27317*1.27296
05/30/2012 16:35:00*1.27306*1.27311*1.27317*1.27304
05/30/2012 16:40:00*1.27311*1.27319*1.27326*1.27303
05/30/2012 16:45:00*1.27319*1.27366*1.27366*1.27317
05/30/2012 16:50:00*1.27366*1.27383*1.27409*1.27355
05/30/2012 16:55:00*1.27383*1.27325*1.27396*1.2732
05/30/2012 17:00:00*1.27325*1.2737*1.2737*1.27323
